UMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.365700	10.00000000	12:18:37
0.365800	920.00000000	12:18:37
0.367500	930.00000000	12:08:44
0.365300	16.00000000	12:05:12
0.365300	19.00000000	12:04:15
0.365300	14.00000000	12:04:09
0.362500	18.00000000	10:05:13
0.361600	17.00000000	09:05:19
0.365000	15.00000000	08:07:22
0.366100	14.00000000	08:05:41
0.368000	16.00000000	06:05:24
0.368100	18.00000000	06:03:40
0.367800	16.00000000	04:05:13
0.366700	17.00000000	03:04:25
0.367200	16.00000000	02:05:13
0.367100	1300.00000000	20:53:42
0.365600	8.00000000	20:06:38
0.365600	1.00000000	20:05:26
0.365600	1.00000000	20:05:23
0.365400	5.00000000	20:04:57
0.366500	8.00000000	19:06:58
0.366500	1.00000000	19:05:45
0.366500	2.00000000	19:05:23
0.366500	6.00000000	19:05:02
0.365900	8.00000000	18:06:51
0.365900	1.00000000	18:05:37
0.365900	4.00000000	18:05:34
0.365800	6.00000000	18:05:06
0.365000	7.00000000	17:07:14
0.365000	7.00000000	17:06:45
0.364900	1.00000000	17:05:39
0.364900	6.00000000	17:04:54
0.365500	9.00000000	16:06:51
0.365700	2.00000000	16:05:34
0.365700	2.00000000	16:05:30
0.365600	6.00000000	16:05:08
0.366200	8.00000000	15:07:26
0.365800	1.00000000	15:06:09
0.366000	1.00000000	15:05:31
0.366100	6.00000000	15:05:07
0.365200	8.00000000	14:06:39
0.365200	2.00000000	14:05:24
0.365600	6.00000000	14:05:00
0.366000	1.00000000	14:04:27
0.362800	22.00000000	13:06:47
0.364100	8.00000000	13:06:37
0.363900	1.00000000	13:05:25
0.363900	2.00000000	13:05:24
0.363900	6.00000000	13:05:04
0.363900	9.00000000	12:09:08
0.364100	2.00000000	12:06:15
0.364300	2.00000000	12:05:51
0.364500	2.00000000	12:05:33
0.364600	7.00000000	12:05:30
0.364400	7.00000000	12:05:08
0.364000	7.00000000	11:06:52
0.364000	7.00000000	11:05:43
0.356900	4266.00000000	10:55:42
0.363600	7.00000000	10:06:47
0.363700	1.00000000	10:05:30
0.363700	5.00000000	10:05:30
0.363700	1.00000000	10:05:27
0.363700	5.00000000	10:05:07
0.365000	7.00000000	09:07:42
0.365200	7.00000000	09:07:17
0.365200	1.00000000	09:05:36
0.365200	2.00000000	09:05:31
0.365200	6.00000000	09:05:05
0.368400	8.00000000	08:07:16
0.368600	1.00000000	08:06:27
0.369200	1.00000000	08:06:00
0.369300	2.00000000	08:05:42
0.369300	6.00000000	08:05:14
0.370100	2.00000000	07:19:14
0.370200	8.00000000	07:06:41
0.369800	12.00000000	07:05:09
0.370100	9.00000000	06:07:00
0.370500	2.00000000	06:05:45
0.370500	2.00000000	06:05:24
0.369600	8.00000000	05:06:38
0.369600	1.00000000	05:05:26
0.369600	2.00000000	05:05:24
0.369300	6.00000000	05:05:00
0.367500	8.00000000	04:09:15
0.368000	8.00000000	04:08:45
0.368000	1.00000000	04:05:32
0.368000	2.00000000	04:05:30
0.368000	6.00000000	04:05:09
0.366200	8.00000000	03:06:56
0.366500	1.00000000	03:05:44
0.366500	2.00000000	03:05:42
0.366200	6.00000000	03:05:16
0.365100	9.00000000	02:08:24
0.365300	9.00000000	02:08:02
0.365100	2.00000000	02:05:28
0.365100	2.00000000	02:05:26
0.365100	6.00000000	02:05:04
0.364200	8.00000000	01:07:24
0.364800	8.00000000	01:07:00
0.365200	6.00000000	01:05:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 3,519
最高 0.368100	最低 0.361600
7 天
变动 -2.56%	成交量 17,071
最高 0.381200	最低 0.356900
30 天
变动 +7.02%	成交量 82,045
最高 0.398900	最低 0.318500