UMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.395100	576.00000000	13:41:42
0.395100	506.00000000	13:38:57
0.397400	2577.00000000	11:52:20
0.394500	107.00000000	06:05:25
0.393700	1.00000000	00:01:01
0.392800	40.00000000	23:50:05
0.392600	76.00000000	23:34:03
0.401700	76.00000000	22:56:04
0.394100	76.00000000	22:18:04
0.394500	76.00000000	21:40:04
0.392700	76.00000000	21:02:04
0.394500	76.00000000	20:24:04
0.393500	1.00000000	20:07:16
0.395800	76.00000000	19:46:20
0.396400	76.00000000	19:08:04
0.392700	76.00000000	18:30:03
0.393900	76.00000000	17:52:04
0.393000	76.00000000	17:14:03
0.390300	76.00000000	16:36:04
0.389100	275.00000000	16:33:38
0.391300	2.00000000	16:07:22
0.391000	100.00000000	16:03:36
0.390700	76.00000000	15:58:03
0.390000	125.00000000	15:41:13
0.389700	532.00000000	15:41:12
0.389000	50.00000000	15:39:07
0.387900	1.00000000	15:33:14
0.387900	76.00000000	15:20:03
0.388300	49.00000000	15:15:30
0.386400	136.00000000	15:05:47
0.382100	76.00000000	14:40:04
0.380600	132.00000000	14:13:57
0.380000	3.00000000	14:10:08
0.375500	31.00000000	14:02:11
0.386800	45.00000000	14:02:04
0.386000	31.00000000	14:02:04
0.387700	5.00000000	13:42:16
0.388000	387.00000000	13:42:10
0.375300	25.00000000	13:42:09
0.396500	25.00000000	13:42:08
0.399300	25.00000000	13:42:07
0.387700	25.00000000	13:42:06
0.374900	25.00000000	13:42:05
0.396300	25.00000000	13:42:04
0.399100	25.00000000	13:42:04
0.387500	387.00000000	13:42:03
0.402700	25.00000000	13:42:01
0.387600	820.00000000	13:42:00
0.399900	25.00000000	13:41:55
0.412300	820.00000000	13:41:55
0.412300	824.00000000	13:41:54
0.385800	76.00000000	13:24:04
0.375700	16.00000000	12:48:30
0.388500	60.00000000	12:46:05
0.387200	16.00000000	12:46:05
0.375300	2664.00000000	12:30:03
0.376500	253.00000000	12:30:02
0.376700	76.00000000	12:08:04
0.377900	76.00000000	11:30:04
0.377400	76.00000000	10:52:08
0.376700	16.00000000	10:49:51
0.377300	16.00000000	10:45:25
0.378600	76.00000000	10:14:04
0.381400	76.00000000	09:36:04
0.382000	2.00000000	09:07:18
0.383300	76.00000000	08:58:04
0.382200	48.00000000	08:39:34
0.380300	76.00000000	08:20:04
0.379300	1.00000000	08:07:37
0.380100	76.00000000	07:42:04
0.376800	1.00000000	07:06:45
0.378400	76.00000000	07:04:03
0.377400	76.00000000	06:26:04
0.373900	117.00000000	06:05:32
0.376200	76.00000000	05:48:04
0.380800	76.00000000	05:10:05
0.382200	76.00000000	04:32:08
0.376000	76.00000000	03:54:04
0.380200	76.00000000	03:16:04
0.378300	16.00000000	02:42:23
0.378900	76.00000000	02:38:05
0.372500	16.00000000	02:28:51
0.374700	220.00000000	02:25:31
0.373600	197.00000000	02:25:13
0.374500	258.00000000	02:25:07
0.373700	16.00000000	02:24:29
0.379500	458.00000000	02:23:00
0.379300	181.00000000	02:22:59
0.379200	221.00000000	02:22:41
0.379600	181.00000000	02:22:38
0.379600	478.00000000	02:22:38
0.379400	280.00000000	02:22:24
0.380500	436.00000000	02:22:21
0.383700	16.00000000	02:22:16
0.384000	191.00000000	02:22:15
0.389800	76.00000000	02:00:05
0.392200	76.00000000	01:22:04
0.393400	76.00000000	00:44:06
0.391800	138.00000000	16:05:48
0.391100	612.00000000	14:24:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.17%	成交量 9,928
最高 0.412300	最低 0.374900
7 天
变动 -0.08%	成交量 139,074
最高 0.457400	最低 0.361700
30 天
变动 +12.02%	成交量 1,364,525
最高 0.481200	最低 0.346200