UMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.366	32.64177031	18:45:06
0.366	32.71311475	18:45:05
0.366	32.71311475	18:45:04
0.366	32.65026975	18:44:03
0.366	32.70916769	18:44:03
0.366	32.71311475	18:44:02
0.366	32.65026975	18:43:02
0.366	32.71311475	18:43:01
0.366	32.71311475	18:43:00
0.367	97.83649757	18:03:29
0.368	40.38852871	18:01:10
0.367	3.97469000	17:21:50
0.369	3.29864498	17:21:22
0.367	113.66021790	15:35:41
0.368	113.30458000	15:33:59
0.368	2000.00000000	15:19:01
0.368	25.94339622	15:11:34
0.368	23.08326900	14:57:02
0.368	76.37092750	14:51:29
0.368	0.00008079	14:50:03
0.367	13.32833787	14:36:05
0.367	21.83514986	14:36:03
0.368	17.58505434	14:33:39
0.366	68.12833980	14:32:44
0.368	27.13722826	14:30:52
0.368	54.73006788	14:30:52
0.369	17.58513513	14:30:25
0.370	76.88837837	14:14:09
0.371	135.13513510	14:10:06
0.370	4259.60322850	14:07:25
0.374	481.30077610	13:28:48
0.377	75.11074111	08:06:28
0.378	44.21381444	08:01:04
0.385	1995.75749137	00:56:36
0.385	39.89931450	00:46:03
0.382	61.92322320	22:01:02
0.379	86.13707728	21:38:20
0.381	28.42929283	21:34:32
0.382	28.42836690	21:30:02
0.387	57.87248420	18:20:00
0.383	69.66294000	16:54:09
0.386	256.88879600	14:57:40
0.387	97.71533670	14:36:16
0.387	294.68567370	14:35:21
0.387	183.94881550	14:20:32
0.385	1236.11005510	14:11:14
0.385	119.70958880	14:04:13
0.389	375.06082914	12:45:12
0.392	43.03745153	09:31:20
0.391	73.70458010	07:30:53
0.391	358.05626590	07:15:02
0.392	1115.24116288	06:57:06
0.392	446.42857142	06:57:06
0.392	51.73928580	20:37:24
0.391	145.95220549	20:08:07
0.390	2.56411000	19:29:37
0.388	145.95220549	17:07:07
0.393	3332.46552951	15:11:10
0.393	16.47215189	15:11:10
0.396	16.47215189	14:54:09
0.395	13.27797468	14:02:24
0.395	17.43215189	14:02:23
0.395	25.28455696	14:02:21
0.395	25.28455696	14:02:21
0.395	25.28455696	14:02:20
0.395	25.28455696	14:02:18
0.395	25.28455696	14:02:15
0.395	25.28455696	14:02:14
0.397	241.61209068	13:08:00
0.397	13.23759131	12:46:22
0.398	872.18484240	12:44:52
0.397	245.35532990	11:52:47
0.394	82.61247507	10:02:04
0.396	19.18666802	09:20:57
0.396	21.59517766	09:20:57
0.395	604.38168900	08:42:43
0.395	282.74013714	08:41:14
0.395	21.59517766	08:41:14
0.393	23.67005663	06:14:05
0.398	16.43055555	04:54:26
0.396	12.56108445	04:46:55
0.396	16.43055555	04:46:55
0.394	565.36422760	04:00:27
0.394	56.29587700	03:57:25
0.394	1125.91753840	03:57:25
0.394	245.35532990	03:52:39
0.391	1211.03368970	03:43:42
0.392	247.99472290	03:09:43
0.394	25.34695431	02:32:38
0.394	25.34695431	02:32:35
0.392	13.30780952	02:31:24
0.394	1442.62136974	02:30:28
0.398	167.41662850	02:30:23
0.396	134.09090909	02:30:23
0.398	113.06532663	02:27:57
0.393	113.30458000	02:00:05
0.394	202.02020202	01:54:10
0.396	124.95274410	01:37:59
0.396	112.42099327	01:37:59
0.395	356.99489760	01:18:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.19%	成交量 10,325
最高 0.385	最低 0.366
7 天
变动 -12.44%	成交量 114,635
最高 0.426	最低 0.366
30 天
变动 -3.43%	成交量 1,530,127
最高 0.650	最低 0.366