UMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.369	35.91985428	06:59:27
0.369	542.00465000	22:45:06
0.368	96.40709743	20:44:59
0.369	1085.27657760	20:13:00
0.369	379.40379403	20:13:00
0.371	471.69811320	20:12:59
0.371	533.16891800	20:12:59
0.370	441.69984223	20:12:59
0.370	13.17873942	20:12:59
0.369	1085.45606590	20:12:47
0.369	550.66632032	20:11:28
0.369	378.53893950	20:11:04
0.369	156.25080608	20:11:03
0.370	459.28690500	20:11:03
0.370	442.06062221	20:11:03
0.370	26.33114769	20:11:03
0.369	185.58911877	20:10:12
0.369	204.06551159	20:10:12
0.369	379.40379403	20:10:12
0.367	175.33828244	20:09:47
0.368	158.37377899	20:09:47
0.367	289.41370000	20:09:47
0.369	443.04359508	20:09:47
0.369	52.60968569	20:09:47
0.368	119.24076053	20:05:21
0.368	1089.83599890	20:05:18
0.368	105.11425712	20:05:18
0.368	492.64433361	20:05:18
0.367	2492.55736968	20:05:18
0.368	1090.18840630	20:04:01
0.368	492.78194319	20:04:01
0.367	920.85885364	20:04:01
0.367	2492.55736968	20:04:01
0.368	1090.84629390	20:01:02
0.368	493.34440788	20:01:02
0.367	1289.76098089	20:01:02
0.367	58.37025338	20:01:02
0.367	2434.18711630	19:59:13
0.367	545.56055690	19:59:13
0.367	545.75639370	19:57:50
0.367	2492.55736968	19:57:50
0.367	869.19978952	19:57:50
0.364	146.00000000	15:45:36
0.364	550.00000000	15:45:36
0.365	197.16936220	15:03:05
0.364	120.50303780	15:03:05
0.364	16.39862637	14:53:19
0.364	16.39862637	14:53:18
0.364	16.39862637	14:53:17
0.364	16.39862637	14:53:16
0.364	16.39862637	14:53:15
0.364	16.39862637	14:53:14
0.364	16.39862637	14:53:13
0.364	16.39862637	14:53:12
0.364	16.39862637	14:53:11
0.364	19.80456049	14:52:11
0.364	19.80456049	14:52:11
0.364	27.08021978	14:52:10
0.364	27.08021978	14:52:09
0.364	27.08021978	14:52:08
0.364	27.08021978	14:52:07
0.364	67.10989010	14:51:04
0.364	92.68131868	14:51:03
0.362	120.50303780	14:02:31
0.362	120.45482037	12:27:55
0.363	120.45482037	09:22:04
0.362	71.28375687	07:34:36
0.362	49.45535840	07:30:56
0.363	120.73911527	07:07:43
0.362	121.02396663	04:42:13
0.362	12.25821424	02:12:38
0.364	12.00000000	02:12:18
0.363	121.02396663	20:11:14
0.363	120.97562230	19:27:28
0.361	120.97562230	15:00:03
0.361	120.92707140	14:36:02
0.362	120.92707140	14:20:05
0.358	122.22908530	13:25:17
0.361	122.22908530	13:06:01
0.361	122.18033193	12:57:50
0.361	122.18033193	12:49:58
0.361	122.13149162	12:44:21
0.362	122.13149162	10:25:40
0.363	121.74614776	06:05:49
0.364	121.74614776	05:45:31
0.364	121.72161112	02:11:28
0.365	13.66447000	02:09:49
0.366	121.84344172	01:51:48
0.366	48.79455577	23:05:11
0.366	73.00000000	22:59:04
0.368	121.79455577	22:15:53
0.367	122.07723440	18:42:56
0.370	2.80672000	16:36:48
0.367	2147.72307002	15:12:57
0.367	542.41956030	15:12:57
0.367	2492.55736968	15:12:57
0.369	122.07723440	13:40:10
0.367	122.69347790	12:50:37
0.368	122.69347790	12:38:13
0.368	122.64416961	12:31:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.65%	成交量 29,772
最高 0.371	最低 0.362
7 天
变动 -3.91%	成交量 74,896
最高 0.386	最低 0.356
30 天
变动 -9.78%	成交量 978,309
最高 0.427	最低 0.356