UMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.361	2492.55736960	09:00:10
0.364	105.09560430	08:16:04
0.364	105.05390980	07:15:18
0.358	77.17678292	01:39:10
0.358	27.87712691	01:38:03
0.358	139.27576600	01:27:01
0.359	139.27576600	01:26:17
0.359	104.71955020	01:12:46
0.359	1444.05521950	00:10:02
0.359	102.84094700	23:51:54
0.358	104.71955020	23:02:02
0.358	104.67734580	22:47:02
0.357	27.44663539	21:17:52
0.362	89.22569056	19:56:51
0.362	104.67734574	19:56:51
0.360	116.61128410	19:01:06
0.360	2332.22568360	19:01:04
0.358	105.80443190	18:47:58
0.359	258.13983286	18:28:57
0.361	105.80443196	18:28:01
0.361	105.76198310	18:26:25
0.363	105.76198310	18:08:14
0.363	757.60000000	16:36:57
0.366	326.08695652	16:03:27
0.368	993.26636290	14:51:23
0.368	909.26976500	14:48:11
0.368	491.92152020	14:36:13
0.368	104.28315200	14:31:45
0.368	327.38179347	14:22:11
0.368	104.28315203	14:22:11
0.365	398.05359080	13:43:16
0.364	397.24376230	13:39:53
0.364	136.98630137	13:35:56
0.365	136.98630137	13:35:13
0.364	137.74104683	13:34:24
0.365	137.74104680	13:32:54
0.365	137.74104680	13:31:15
0.365	137.74104676	13:30:54
0.363	28.60070000	13:21:16
0.364	136.98630130	13:18:46
0.365	31.88795472	13:17:34
0.365	105.09834665	13:17:34
0.365	45.96166981	13:01:14
0.367	242.95406470	12:08:15
0.363	105.09834658	09:39:48
0.362	105.34629650	09:12:49
0.365	105.34629657	08:17:37
0.367	104.73023790	07:50:40
0.369	295.51219512	06:37:24
0.369	854.52779300	01:46:16
0.368	773.76311550	01:14:23
0.367	500.55246782	00:22:39
0.367	1033.25170490	00:22:39
0.367	1033.25170490	00:22:39
0.367	429.53723690	00:22:30
0.367	104.73023790	00:22:30
0.366	50.53368280	22:31:24
0.366	104.97444852	21:46:01
0.367	3224.37753230	20:52:57
0.366	58.94461195	20:01:24
0.364	707.72250310	17:16:59
0.364	934.22788120	17:16:58
0.364	934.22788120	17:16:58
0.363	1000.00000000	17:16:23
0.364	27.46346144	16:39:36
0.364	104.97444846	16:39:36
0.363	105.22142850	16:26:56
0.364	105.22142850	16:08:37
0.365	990.88856190	15:45:54
0.363	50.00000000	15:34:52
0.364	1015.93979220	15:21:47
0.364	1015.93979220	15:21:46
0.366	948.47792440	14:41:12
0.366	948.47792440	14:41:11
0.366	808.43818230	13:50:56
0.364	2492.55736960	13:38:05
0.362	389.49631370	13:00:58
0.363	61.07300870	12:40:37
0.363	67.77949800	12:40:10
0.363	895.79938630	12:37:14
0.363	960.24892010	12:37:11
0.363	960.23073160	12:36:17
0.363	1022.74875860	12:36:03
0.363	757.60000000	12:35:18
0.363	757.60000000	12:35:07
0.361	137.74104680	12:33:59
0.362	137.74104680	12:33:24
0.363	967.66062090	12:22:21
0.363	967.74727970	12:20:40
0.363	967.74727970	12:20:40
0.363	1013.56961340	12:19:57
0.363	1040.07508870	12:19:57
0.363	138.30247411	12:19:54
0.363	1040.07508870	12:19:53
0.363	1040.07508870	12:19:53
0.364	105.17917660	11:32:00
0.365	105.17917665	11:20:21
0.364	366.88220050	11:16:59
0.363	652.71050019	11:04:28
0.359	103.64573490	10:58:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 14,735
最高 0.368	最低 0.357
7 天
变动 -2.70%	成交量 173,473
最高 0.382	最低 0.357
30 天
变动 +6.49%	成交量 650,366
最高 0.403	最低 0.316