UMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.385	1995.75749137	00:56:36
0.385	39.89931450	00:46:03
0.382	61.92322320	22:01:02
0.379	86.13707728	21:38:20
0.381	28.42929283	21:34:32
0.382	28.42836690	21:30:02
0.387	57.87248420	18:20:00
0.383	69.66294000	16:54:09
0.386	256.88879600	14:57:40
0.387	97.71533670	14:36:16
0.387	294.68567370	14:35:21
0.387	183.94881550	14:20:32
0.385	1236.11005510	14:11:14
0.385	119.70958880	14:04:13
0.389	375.06082914	12:45:12
0.392	43.03745153	09:31:20
0.391	73.70458010	07:30:53
0.391	358.05626590	07:15:02
0.392	1115.24116288	06:57:06
0.392	446.42857142	06:57:06
0.392	51.73928580	20:37:24
0.391	145.95220549	20:08:07
0.390	2.56411000	19:29:37
0.388	145.95220549	17:07:07
0.393	3332.46552951	15:11:10
0.393	16.47215189	15:11:10
0.396	16.47215189	14:54:09
0.395	13.27797468	14:02:24
0.395	17.43215189	14:02:23
0.395	25.28455696	14:02:21
0.395	25.28455696	14:02:21
0.395	25.28455696	14:02:20
0.395	25.28455696	14:02:18
0.395	25.28455696	14:02:15
0.395	25.28455696	14:02:14
0.397	241.61209068	13:08:00
0.397	13.23759131	12:46:22
0.398	872.18484240	12:44:52
0.397	245.35532990	11:52:47
0.394	82.61247507	10:02:04
0.396	19.18666802	09:20:57
0.396	21.59517766	09:20:57
0.395	604.38168900	08:42:43
0.395	282.74013714	08:41:14
0.395	21.59517766	08:41:14
0.393	23.67005663	06:14:05
0.398	16.43055555	04:54:26
0.396	12.56108445	04:46:55
0.396	16.43055555	04:46:55
0.394	565.36422760	04:00:27
0.394	56.29587700	03:57:25
0.394	1125.91753840	03:57:25
0.394	245.35532990	03:52:39
0.391	1211.03368970	03:43:42
0.392	247.99472290	03:09:43
0.394	25.34695431	02:32:38
0.394	25.34695431	02:32:35
0.392	13.30780952	02:31:24
0.394	1442.62136974	02:30:28
0.398	167.41662850	02:30:23
0.396	134.09090909	02:30:23
0.398	113.06532663	02:27:57
0.393	113.30458000	02:00:05
0.394	202.02020202	01:54:10
0.396	124.95274410	01:37:59
0.396	112.42099327	01:37:59
0.395	356.99489760	01:18:23
0.393	2.54453000	22:53:50
0.393	69.39620100	21:33:29
0.393	1387.92402020	21:33:29
0.392	70.85777000	21:23:16
0.392	1452.46176590	21:11:23
0.395	281.50962025	20:55:44
0.394	14.00507557	20:50:38
0.394	13.98064800	20:10:39
0.394	192.77802950	18:48:50
0.393	2.54453000	17:35:06
0.384	420.77305296	14:58:04
0.384	942.59729830	14:55:03
0.376	17.30452126	12:39:31
0.375	17.30452126	12:31:53
0.377	2355.82224000	11:56:04
0.377	56.82756920	11:22:20
0.378	350.00000000	10:34:03
0.379	17.59897000	10:08:18
0.381	243.90243902	09:29:52
0.382	806.76974840	08:36:49
0.381	260.83600860	08:31:19
0.381	17.37921445	07:59:01
0.380	398.45017984	07:27:48
0.380	173.36842016	07:27:48
0.375	34.44047370	06:05:21
0.375	176.22619089	06:05:21
0.376	34.48568942	06:04:51
0.376	175.62069355	06:04:50
0.378	1058.18116809	05:31:45
0.382	92.07675982	05:08:37
0.383	365.53524804	05:06:32
0.384	3888.38949670	04:41:11
0.384	2139.03743315	04:41:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.79%	成交量 6,969
最高 0.392	最低 0.379
7 天
变动 -7.89%	成交量 106,550
最高 0.426	最低 0.368
30 天
变动 +1.58%	成交量 1,522,042
最高 0.650	最低 0.368