UMA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.369	413.00000000	00:01:28
0.368	1429.20000000	23:01:32
0.372	18.10000000	20:11:09
0.372	46.60000000	20:10:59
0.369	21.60000000	20:10:49
0.370	119.00000000	19:57:53
0.367	35.20000000	19:57:34
0.367	681.00000000	19:57:34
0.367	13.70000000	19:36:15
0.367	27.30000000	19:33:28
0.367	27.30000000	19:28:39
0.367	54.50000000	19:24:21
0.367	54.60000000	19:23:24
0.367	81.80000000	19:22:31
0.366	27.30000000	19:15:29
0.367	54.60000000	19:10:50
0.367	27.30000000	19:10:11
0.367	81.90000000	19:09:19
0.367	27.30000000	19:08:11
0.367	27.30000000	19:07:34
0.367	2.80000000	19:04:26
0.365	223.20000000	14:55:57
0.366	331.40000000	14:55:25
0.364	281.50000000	05:46:10
0.369	405.10000000	14:43:22
0.369	677.30000000	09:01:15
0.369	678.20000000	08:56:43
0.369	677.10000000	08:47:00
0.371	406.70000000	08:40:37
0.366	4096.10000000	08:17:09
0.367	40.80000000	08:12:06
0.367	40.80000000	08:11:55
0.367	40.80000000	08:11:39
0.368	1724.00000000	08:10:45
0.368	4076.00000000	08:10:44
0.373	40.20000000	06:12:44
0.373	41.50000000	00:20:14
0.370	38.00000000	23:11:45
0.368	10.40000000	21:28:44
0.367	6.10000000	16:44:54
0.372	756.00000000	12:30:02
0.372	214.00000000	12:30:02
0.371	674.20000000	12:30:01
0.370	0.10000000	10:24:36
0.368	67.70000000	09:51:21
0.371	67.40000000	09:05:57
0.370	204.10000000	09:01:24
0.370	16.00000000	09:01:21
0.370	301.00000000	09:01:20
0.370	154.00000000	09:01:19
0.370	369.30000000	08:43:37
0.370	407.50000000	08:40:24
0.370	407.30000000	08:33:41
0.370	170.00000000	08:29:52
0.370	150.00000000	08:29:51
0.370	4.00000000	08:28:57
0.370	326.00000000	08:28:57
0.370	350.00000000	08:28:56
0.370	408.90000000	08:26:36
0.370	408.80000000	08:23:28
0.370	408.80000000	08:20:36
0.367	682.10000000	08:01:08
0.366	200.00000000	07:56:11
0.366	100.00000000	07:56:10
0.366	40.90000000	07:50:07
0.366	682.30000000	07:50:07
0.366	41.00000000	07:41:55
0.366	41.00000000	07:40:13
0.366	68.30000000	07:40:13
0.366	41.00000000	07:39:01
0.364	41.20000000	07:27:08
0.364	270.20000000	07:27:05
0.364	279.40000000	07:27:01
0.364	280.40000000	07:26:56
0.364	325.90000000	07:26:56
0.365	352.00000000	07:26:47
0.365	68.40000000	07:25:26
0.365	41.00000000	07:25:26
0.365	17.10000000	07:25:26
0.364	68.60000000	07:25:15
0.364	41.10000000	07:25:15
0.364	408.60000000	07:25:13
0.364	813.90000000	07:25:12
0.364	687.10000000	07:25:12
0.364	2653.00000000	07:25:12
0.364	40.90000000	07:21:44
0.364	68.10000000	07:21:43
0.365	685.10000000	07:01:40
0.365	77.60000000	06:59:22
0.365	67.90000000	06:59:22
0.365	29.50000000	06:59:21
0.365	40.80000000	06:59:20
0.355	96.60000000	06:15:18
0.366	17.90000000	06:15:09
0.367	82.10000000	06:15:09
0.367	200.00000000	06:15:08
0.367	200.00000000	06:15:07
0.367	200.00000000	06:14:40
0.367	406.50000000	01:27:15
0.366	127.80000000	01:12:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 3,826
最高 0.372	最低 0.365
7 天
变动 -3.55%	成交量 104,832
最高 0.385	最低 0.355
30 天
变动 -10.28%	成交量 192,812
最高 0.425	最低 0.355