UMA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.360	856.00000000	17:02:34
0.360	344.00000000	17:00:27
0.360	1200.00000000	17:00:26
0.360	41.70000000	16:41:07
0.362	41.50000000	13:45:25
0.364	90.00000000	08:35:48
0.366	8.70000000	08:05:34
0.365	61.70000000	08:05:32
0.364	62.00000000	08:05:07
0.365	136.40000000	07:15:21
0.365	500.00000000	06:45:05
0.359	33.40000000	04:01:24
0.357	231.40000000	01:50:49
0.359	27.50000000	00:12:30
0.358	50.30000000	00:01:13
0.359	49.90000000	23:01:01
0.361	49.90000000	20:01:36
0.360	4893.30000000	18:28:03
0.366	40.00000000	12:09:17
0.367	457.00000000	06:56:26
0.369	1631.10000000	06:34:55
0.368	41.00000000	05:10:34
0.368	25.20000000	00:13:48
0.368	54.70000000	21:33:53
0.368	56.50000000	21:16:55
0.362	189.80000000	10:52:20
0.368	149.50000000	08:12:41
0.370	83.00000000	06:28:11
0.371	34.00000000	06:28:09
0.374	110.40000000	06:24:00
0.380	34.00000000	06:21:40
0.379	39.60000000	06:21:40
0.372	747.20000000	06:21:33
0.371	40.40000000	06:21:33
0.362	37.20000000	00:12:51
0.360	0.20000000	23:46:06
0.360	229.00000000	23:41:39
0.366	188.00000000	23:25:19
0.371	362.30000000	21:01:50
0.371	148.10000000	21:01:50
0.377	109.40000000	17:22:19
0.378	14.90000000	16:30:02
0.385	39.00000000	16:10:45
0.385	14.90000000	16:08:41
0.383	72.50000000	15:27:49
0.383	289.10000000	15:27:41
0.383	182.10000000	15:27:41
0.383	39.20000000	15:27:41
0.378	529.20000000	15:13:54
0.377	109.50000000	14:31:47
0.383	33.40000000	14:31:01
0.382	39.20000000	14:31:01
0.379	74.00000000	14:30:57
0.373	1116.70000000	14:20:54
0.375	74.00000000	09:41:44
0.376	39.00000000	09:29:06
0.374	40.00000000	09:22:10
0.374	334.60000000	09:22:10
0.371	83.40000000	08:46:17
0.369	5.60000000	03:39:51
0.367	36.60000000	00:12:59
0.366	150.20000000	21:02:19
0.371	43.00000000	14:46:06
0.371	40.40000000	14:46:06
0.369	536.90000000	14:39:40
0.372	0.90000000	14:39:40
0.372	110.00000000	13:54:31
0.378	33.80000000	13:49:13
0.378	39.70000000	13:49:13
0.372	522.90000000	13:49:00
0.368	4.30000000	13:34:13
0.366	400.00000000	00:34:53
0.366	1200.00000000	00:34:25
0.366	800.00000000	00:34:24
0.366	500.00000000	00:34:23
0.367	22.90000000	00:12:41
0.367	16.50000000	00:12:41
0.359	413.90000000	19:58:12
0.361	2537.80000000	16:27:52
0.361	3262.20000000	16:27:52
0.365	1788.60000000	14:03:42
0.362	189.90000000	10:46:59
0.368	149.60000000	10:43:31
0.369	440.20000000	05:23:18
0.372	1788.60000000	03:00:06
0.373	110.50000000	02:16:49
0.379	72.90000000	01:33:02
0.378	184.10000000	01:30:55
0.377	266.50000000	22:35:02
0.374	466.50000000	22:35:02
0.374	1631.10000000	22:28:56
0.374	3262.20000000	22:26:24
0.374	440.20000000	22:18:10
0.372	110.90000000	09:54:27
0.374	0.70000000	09:43:44
0.374	2536.40000000	09:43:44
0.374	3262.20000000	09:43:44
0.378	73.20000000	09:27:09
0.377	184.70000000	09:27:01
0.373	54.50000000	06:57:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 8,678
最高 0.366	最低 0.357
7 天
变动 -1.07%	成交量 61,487
最高 0.385	最低 0.357
30 天
变动 +6.89%	成交量 658,559
最高 0.404	最低 0.318