UMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.400	580.84300000	01:46:02
0.403	1342.58600000	01:35:28
0.403	676.98300000	01:35:23
0.403	103.95700000	01:35:23
0.403	2.45100000	01:26:38
0.400	15.00000000	01:23:16
0.403	135.00000000	01:21:08
0.405	71.49000000	01:18:30
0.405	958.08000000	01:17:03
0.405	958.08000000	01:16:15
0.411	81.70000000	01:02:40
0.410	18.58700000	01:00:48
0.410	0.00100000	00:54:16
0.410	114.00500000	00:54:05
0.410	103.95700000	00:54:05
0.410	728.61100000	00:54:05
0.410	946.57400000	00:54:01
0.414	1342.58600000	00:44:47
0.415	812.58600000	00:27:05
0.415	530.00000000	00:27:05
0.418	1001.95500000	00:24:48
0.418	728.61100000	00:24:48
0.418	103.95700000	00:24:48
0.418	71.33100000	00:24:48
0.417	19.31100000	00:12:15
0.418	128.75900000	00:02:19
0.418	250.07800000	00:01:27
0.417	80.20000000	23:34:03
0.416	5.85100000	23:20:59
0.416	728.61100000	23:20:59
0.419	13.00000000	22:30:21
0.420	111.08700000	22:24:09
0.421	66.60100000	22:00:49
0.421	578.04400000	21:57:09
0.418	1091.31200000	21:44:12
0.417	251.27400000	21:26:40
0.417	575.68700000	21:26:40
0.417	515.62500000	21:26:40
0.415	75.30000000	21:17:57
0.414	371.90400000	21:13:45
0.413	3.01400000	21:04:15
0.412	1342.58600000	21:02:13
0.411	109.94300000	20:55:04
0.411	150.00000000	20:55:04
0.411	150.00000000	20:55:04
0.411	164.28600000	20:55:04
0.415	696.86600000	20:43:02
0.415	93.30000000	20:16:38
0.418	1212.69800000	20:15:01
0.418	185.95200000	20:15:01
0.420	285.71400000	20:14:47
0.420	205.44600000	20:14:47
0.420	40.04200000	20:14:47
0.420	20.02100000	20:14:47
0.417	144.88200000	19:56:00
0.417	988.25900000	19:56:00
0.421	924.49000000	19:47:53
0.421	103.95700000	19:47:53
0.421	728.61100000	19:47:53
0.419	1393.73200000	19:21:34
0.421	172.22400000	19:17:29
0.421	111.80500000	19:17:29
0.421	150.00000000	19:17:29
0.421	150.00000000	19:17:29
0.421	79.54600000	19:17:29
0.421	94.83700000	19:17:29
0.421	269.97600000	19:17:29
0.421	314.19800000	19:17:29
0.419	351.36000000	18:44:59
0.417	0.17300000	18:35:49
0.419	1342.58600000	18:11:11
0.420	40.28400000	18:00:49
0.418	10.00000000	17:30:43
0.416	129.50000000	17:17:15
0.419	106.70200000	17:00:47
0.416	115.60000000	16:49:37
0.416	442.65800000	16:40:25
0.414	70.45400000	16:28:17
0.412	69.76500000	16:21:00
0.413	701.12900000	16:08:08
0.413	185.95200000	16:08:08
0.414	22.59200000	16:08:00
0.417	241.07400000	16:01:15
0.417	118.63800000	16:01:15
0.419	20.00000000	15:44:15
0.420	68.97300000	15:43:38
0.420	68.97300000	15:43:29
0.421	69.00000000	15:36:17
0.419	136.00000000	15:34:55
0.419	134.04300000	15:34:55
0.419	103.95700000	15:34:55
0.419	238.00000000	15:34:47
0.422	236.00000000	15:31:45
0.424	131.04300000	15:28:41
0.424	103.95700000	15:28:41
0.421	354.43200000	15:23:01
0.421	103.95700000	15:23:01
0.421	728.61100000	15:23:01
0.421	1266.05500000	15:18:00
0.421	741.52000000	15:18:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 67,078
最高 0.432	最低 0.400
7 天
变动 -9.09%	成交量 438,904
最高 0.452	最低 0.390
30 天
变动 -13.79%	成交量 2,210,083
最高 0.601	最低 0.390