UMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.380	56.21600000	02:17:15
0.385	291.11300000	01:49:00
0.385	1296.61400000	01:49:00
0.385	513.06100000	01:49:00
0.385	43.90400000	01:15:53
0.384	513.06100000	00:56:36
0.384	1615.20100000	00:56:36
0.385	3.28800000	00:50:02
0.384	7.73300000	00:46:03
0.385	41.68900000	00:30:54
0.387	9.80700000	00:18:13
0.381	366.74000000	21:41:23
0.381	513.06100000	21:41:23
0.381	27.98600000	21:33:52
0.381	233.71800000	21:33:51
0.382	261.70400000	21:32:46
0.389	0.03600000	20:14:50
0.388	26.75600000	19:53:34
0.387	137.13300000	19:28:37
0.387	82.75100000	19:28:37
0.387	293.17700000	19:28:37
0.387	100.00000000	18:41:07
0.387	13.62000000	18:33:10
0.387	513.06100000	18:33:10
0.387	10.00000000	18:23:09
0.387	24.91900000	18:23:05
0.385	1293.32000000	17:13:07
0.384	505.49200000	17:12:30
0.384	345.94300000	17:11:01
0.384	205.35300000	17:11:01
0.383	14.73200000	17:10:13
0.385	14.46100000	17:09:54
0.382	0.27600000	17:05:35
0.384	8937.73600000	16:31:14
0.386	80.00000000	16:26:22
0.385	1296.61400000	16:05:18
0.383	121.62500000	15:58:09
0.386	403.42100000	14:58:34
0.386	513.06100000	14:58:34
0.386	317.47400000	14:56:30
0.386	513.06100000	14:56:30
0.386	1296.61400000	14:10:12
0.386	513.06100000	14:10:12
0.387	983.48500000	12:52:25
0.390	513.06100000	12:39:12
0.391	24.86700000	11:54:40
0.390	231.23000000	11:03:55
0.390	231.28900000	11:03:54
0.390	231.28000000	11:03:53
0.390	231.25300000	11:03:51
0.390	231.26500000	11:03:50
0.390	231.29800000	11:03:48
0.390	231.31800000	11:03:45
0.390	231.30800000	11:03:43
0.390	231.31900000	11:03:42
0.390	231.32400000	11:03:40
0.390	231.30400000	11:03:39
0.390	231.23700000	11:03:36
0.390	231.24300000	11:00:27
0.390	231.23200000	11:00:24
0.390	231.24700000	11:00:23
0.390	231.25400000	11:00:21
0.390	231.26300000	10:52:02
0.390	230.00000000	10:50:41
0.390	266.15900000	10:05:00
0.391	1321.26100000	09:44:09
0.391	1426.52800000	09:31:20
0.390	920.00000000	09:31:20
0.390	1522.96700000	09:31:20
0.390	531.75900000	09:31:20
0.390	3092.18900000	09:31:20
0.390	86.54600000	09:31:20
0.390	1266.93300000	09:31:20
0.390	50.07500000	09:31:20
0.390	65.51000000	08:30:59
0.391	6.18500000	07:15:02
0.391	1588.84100000	07:15:02
0.391	513.06100000	07:15:02
0.392	1202.96600000	07:15:02
0.392	1889.22300000	07:15:02
0.392	1285.20900000	07:15:02
0.392	136.62100000	07:15:02
0.393	361.80100000	07:13:24
0.393	709.29800000	07:13:24
0.393	513.06100000	07:13:24
0.392	75.80000000	06:57:06
0.392	513.06100000	06:57:06
0.392	189.10100000	06:57:06
0.392	513.06100000	06:57:06
0.392	62.86900000	06:57:01
0.394	0.38100000	06:36:52
0.393	513.06100000	06:20:53
0.393	1.64600000	06:14:52
0.394	129.77200000	05:51:18
0.395	230.36200000	05:41:39
0.394	505.16600000	05:41:38
0.393	693.51600000	05:41:37
0.393	1296.61400000	05:41:37
0.393	513.06100000	05:41:37
0.393	843.98500000	05:41:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.29%	成交量 61,808
最高 0.395	最低 0.380
7 天
变动 -8.79%	成交量 639,438
最高 0.428	最低 0.367
30 天
变动 +2.56%	成交量 5,904,891
最高 0.495	最低 0.367