UMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.361	1427.85100000	09:00:21
0.361	845.81800000	09:00:21
0.361	110.13100000	09:00:07
0.361	609.22600000	09:00:07
0.361	313.98500000	09:00:07
0.361	353.19700000	09:00:07
0.361	827.76400000	09:00:07
0.362	45.06800000	06:18:42
0.364	3.00000000	06:03:44
0.358	284.57500000	01:35:00
0.358	1846.90700000	01:07:53
0.358	958.75500000	01:07:53
0.358	486.81000000	01:07:53
0.358	247.12100000	01:07:53
0.360	3.52400000	00:50:25
0.359	278.65200000	00:09:24
0.358	21.32400000	00:02:35
0.358	1382.60200000	20:44:57
0.358	758.70000000	20:44:57
0.359	528.77600000	20:44:57
0.359	3010.81700000	20:44:57
0.359	1440.68200000	20:44:57
0.359	528.77600000	20:44:57
0.360	924.25600000	20:44:57
0.360	1041.33300000	20:44:57
0.360	589.70700000	20:44:57
0.361	273.77500000	20:02:22
0.362	276.07000000	19:56:16
0.361	2.80000000	19:11:52
0.360	0.27700000	19:01:13
0.357	16.12900000	18:45:53
0.358	169.09600000	18:40:10
0.363	3.00000000	18:00:32
0.363	593.59500000	17:52:08
0.363	0.41300000	17:37:43
0.365	1.65600000	16:01:16
0.366	534.04100000	15:05:10
0.366	557.30100000	15:03:56
0.368	551.04400000	14:50:26
0.368	519.45800000	14:36:19
0.367	8.81600000	14:31:59
0.367	0.26700000	14:24:28
0.368	972.69800000	14:08:35
0.364	529.80000000	13:43:13
0.364	587.59600000	13:39:55
0.364	540.70500000	13:38:08
0.365	405.45500000	13:33:23
0.364	137.22200000	13:19:44
0.364	137.22200000	13:19:39
0.364	137.22200000	13:19:35
0.363	568.41900000	13:06:49
0.367	3041.63400000	12:08:15
0.366	1945.41200000	12:00:43
0.366	82.70500000	12:00:43
0.366	554.50400000	11:59:56
0.366	540.65900000	11:45:55
0.366	548.20900000	11:36:52
0.363	0.26900000	10:54:39
0.364	841.46900000	10:30:38
0.364	532.15700000	10:30:38
0.363	582.11600000	09:21:57
0.362	2.14000000	09:07:05
0.363	605.38400000	08:31:15
0.364	558.58700000	08:18:45
0.365	555.55900000	08:12:00
0.366	524.72500000	08:06:33
0.367	519.96500000	07:55:17
0.367	57.86700000	07:47:25
0.368	0.48600000	06:11:57
0.369	2253.46300000	06:02:06
0.368	587.33100000	05:23:48
0.367	69.02100000	05:17:19
0.368	3041.63400000	01:26:54
0.369	3.43400000	00:49:38
0.368	188.55500000	00:48:29
0.368	1440.68200000	00:48:29
0.367	2489.17900000	00:32:59
0.367	1019.50000000	00:22:30
0.367	1509.14500000	00:22:30
0.367	1362.39700000	00:22:30
0.367	1671.06400000	00:22:30
0.367	1362.39700000	00:18:17
0.365	528.38700000	23:38:22
0.365	528.38700000	23:38:04
0.365	528.35800000	23:37:16
0.365	528.35800000	23:36:59
0.365	541.85400000	23:34:54
0.365	541.85400000	23:34:51
0.365	541.85400000	23:34:46
0.365	541.85400000	23:34:38
0.364	0.26400000	23:10:44
0.366	574.45400000	22:02:31
0.367	1319.74800000	21:46:25
0.367	180.10800000	21:46:25
0.367	3359.48500000	21:46:25
0.366	274.07100000	21:46:25
0.365	3539.59300000	21:33:26
0.365	584.72200000	21:33:25
0.365	592.64100000	21:33:25
0.366	587.43500000	21:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 35,065
最高 0.368	最低 0.357
7 天
变动 -1.37%	成交量 686,623
最高 0.385	最低 0.353
30 天
变动 +6.80%	成交量 2,519,923
最高 0.403	最低 0.317