UMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.366	107.30000000	12:50:29
0.367	49.24700000	12:30:58
0.367	90.50000000	12:19:35
0.367	57.60000000	12:08:30
0.368	52.44200000	12:00:58
0.368	9.95900000	12:00:58
0.367	3.69100000	11:56:45
0.368	40.50000000	11:34:45
0.368	100.70000000	11:22:02
0.368	61.70000000	11:07:14
0.368	6.89800000	11:04:44
0.368	44.40000000	10:47:10
0.368	6.89400000	10:46:32
0.368	63.98600000	10:30:57
0.367	77.10000000	10:21:13
0.369	71.48500000	09:30:57
0.367	86.90000000	08:49:32
0.367	110.50000000	08:36:10
0.368	69.95500000	08:30:57
0.367	36.33200000	08:26:33
0.368	50.90000000	08:01:12
0.369	23.38000000	08:00:57
0.369	40.26300000	08:00:57
0.368	64.50000000	07:54:43
0.368	131.40000000	07:37:57
0.368	98.70000000	07:21:57
0.369	70.03300000	07:00:57
0.368	36.00000000	07:00:03
0.368	143.20000000	06:52:10
0.368	70.90000000	06:31:44
0.369	47.15400000	06:30:58
0.368	4.97800000	06:17:38
0.369	94.79700000	06:00:57
0.369	8.68300000	06:00:57
0.369	59.36600000	05:30:59
0.368	8.63400000	05:22:17
0.368	97.33300000	05:00:57
0.368	12.36000000	05:00:57
0.368	2.71800000	05:00:57
0.367	66.30000000	04:49:17
0.367	8.86100000	04:21:40
0.366	60.80000000	04:15:07
0.367	8.58300000	04:11:29
0.367	8.11100000	04:06:24
0.368	86.69500000	04:01:47
0.366	88.57100000	03:53:51
0.366	2.72900000	03:53:51
0.368	72.80800000	03:31:00
0.369	40.24800000	03:00:58
0.369	9.94400000	03:00:58
0.370	38.95900000	02:30:59
0.369	9.75700000	02:30:58
0.369	9.33900000	02:16:26
0.369	8.80600000	02:14:43
0.369	10.62600000	02:07:07
0.368	12.17300000	02:02:14
0.368	113.07900000	02:02:14
0.368	55.13000000	02:00:58
0.368	0.18800000	01:52:40
0.368	162.02100000	01:31:22
0.369	102.89100000	01:30:58
0.368	128.10000000	01:22:02
0.369	527.82600000	01:18:12
0.373	1174.85500000	01:18:11
0.370	398.56400000	01:18:11
0.369	10.21800000	01:18:11
0.369	162.17200000	01:18:11
0.369	947.19400000	01:18:11
0.368	11.80900000	00:51:19
0.368	54.71700000	00:47:27
0.368	15.09800000	00:47:27
0.368	65.23700000	00:30:58
0.368	79.41100000	00:24:52
0.368	100.81500000	00:16:22
0.368	106.59800000	00:11:20
0.368	236.12700000	00:09:42
0.368	236.10400000	00:09:23
0.368	236.10400000	00:09:09
0.368	113.01200000	00:06:21
0.368	236.07900000	00:05:12
0.368	236.07900000	00:04:03
0.368	236.07900000	00:03:23
0.368	236.07900000	00:03:11
0.368	236.07900000	00:02:41
0.368	236.07900000	00:02:36
0.368	115.09400000	00:01:21
0.368	236.07900000	00:01:11
0.368	236.07900000	00:01:01
0.369	55.21300000	00:00:59
0.368	236.07900000	00:00:56
0.367	40.32200000	23:56:38
0.368	81.59200000	23:56:21
0.368	236.02700000	23:52:31
0.368	236.02700000	23:52:25
0.368	236.02700000	23:52:11
0.368	236.02700000	23:52:02
0.368	127.87700000	23:51:21
0.368	236.07100000	23:48:10
0.368	236.07100000	23:47:57
0.368	236.09800000	23:45:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 96,334
最高 0.373	最低 0.361
7 天
变动 -4.94%	成交量 383,555
最高 0.386	最低 0.356
30 天
变动 -10.73%	成交量 2,190,581
最高 0.430	最低 0.356