UMA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35	35.68571429	05:14:12
0.35	35.68571429	05:14:12
0.35	35.68571429	05:14:12
0.35	35.68571429	05:14:11
0.36	134.50723118	22:14:04
0.36	134.50723118	14:31:53
0.36	32.16083037	17:01:59
0.36	32.16083034	17:00:40
0.36	169.18239761	00:22:24
0.35	7.65474061	19:39:08
0.38	32.16083034	17:11:11
0.37	33.08986275	15:48:08
0.36	33.08986275	07:48:38
0.36	33.12464425	23:18:09
0.37	33.75675675	11:56:03
0.37	33.75675675	11:56:00
0.37	33.75675675	11:55:57
0.35	40.97069874	09:29:48
0.34	40.97069875	09:25:55
0.39	38.43589743	09:25:35
0.35	2.53480133	09:25:24
0.35	33.12464425	09:25:22
0.34	33.20053118	09:16:35
0.35	33.20053118	09:13:27
0.34	16.65647516	08:28:19
0.34	36.73529412	08:28:19
0.34	36.73529412	08:28:19
0.34	36.73529412	08:28:19
0.33	33.20053118	17:19:48
0.32	34.30029878	15:47:24
0.32	34.30029878	16:15:12
0.31	36.75921317	15:20:43
0.31	36.75921318	15:15:55
0.30	36.75921319	15:15:23
0.31	36.75921320	15:13:31
0.30	36.75921320	15:13:23
0.31	35.50314867	15:10:04
0.31	35.50314867	15:43:40
0.31	36.75921320	13:32:56
0.30	35.54531871	13:32:40
0.31	35.54531871	13:31:53
0.32	35.54531871	04:26:23
0.31	40.29032258	03:40:12
0.31	40.29032258	03:26:32
0.31	36.75921320	02:20:27
0.31	36.75921318	23:13:31
0.32	36.75921312	22:42:20
0.31	37.84848478	21:47:18
0.33	37.84848484	10:19:01
0.32	37.84848484	00:25:08
0.33	37.84848484	00:20:04
0.32	37.84848484	20:37:54
0.33	37.84848484	10:05:08
0.32	37.84848484	22:56:22
0.33	75.75757575	21:41:12
0.33	37.84848484	21:41:12
0.33	37.84848484	18:21:12
0.32	37.84848484	17:40:20
0.31	40.29032258	08:49:03
0.31	40.29032258	08:49:03
0.31	40.29032258	08:49:03
0.33	37.84848484	22:24:07
0.32	37.84848484	17:25:01
0.33	37.84848484	16:43:10
0.32	37.84860209	15:38:13
0.33	37.84848484	15:32:34
0.32	37.84841727	11:33:30
0.33	37.84848484	09:40:20
0.32	37.84853966	20:31:57
0.33	37.84848484	19:21:43
0.32	37.84838790	10:58:58
0.33	37.84848484	10:49:27
0.32	37.84849360	10:10:33
0.33	37.84848484	10:04:37
0.32	91.95253854	04:05:47
0.32	91.95253855	04:03:53
0.32	12.82381651	02:42:59
0.32	39.03125000	02:42:58
0.33	153.32342778	01:43:06
0.32	45.97626927	01:32:51
0.32	39.03125000	22:10:55
0.32	39.03125000	22:10:55
0.32	39.03125000	22:10:55
0.32	39.03125000	22:09:05
0.32	39.03125000	22:09:05
0.32	45.97626927	21:57:51
0.32	45.97626928	21:53:23
0.31	69.05306134	18:31:31
0.32	68.96440392	18:29:18
0.32	51.85507965	16:41:50
0.32	51.94373700	16:41:31
0.33	41.82382166	14:07:56
0.33	75.75757575	14:07:36
0.33	117.58139742	14:07:01
0.32	117.58139742	14:01:36
0.33	117.58139743	14:01:35
0.32	117.58139743	13:55:56
0.33	117.58139744	13:55:47
0.32	117.58139744	13:50:16
0.33	117.58139745	13:49:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.78%	成交量 412
最高 0.36	最低 0.35
7 天
变动 -2.78%	成交量 751
最高 0.38	最低 0.35
30 天
变动 +2.94%	成交量 6,306
最高 0.39	最低 0.28