UMA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.309	3114.22405850	17:01:42
0.310	1028.05145080	11:50:02
0.310	97.56611900	09:41:54
0.312	3114.22405850	09:00:10
0.315	1100.68501619	07:15:18
0.315	84.86750501	07:15:18
0.311	84.86750500	04:11:50
0.308	97.02362300	01:56:08
0.309	27.89749485	01:40:33
0.309	97.02362300	22:22:40
0.309	96.98487910	22:01:17
0.308	111.31483870	21:19:27
0.310	111.31483870	20:44:57
0.312	142.36436500	20:02:01
0.311	96.98487906	18:30:51
0.311	1320.09970070	18:28:02
0.312	27.63336506	18:21:15
0.314	27.50793903	17:20:22
0.314	3114.22405850	17:20:22
0.315	95.73009750	15:16:20
0.315	27.33925654	15:12:14
0.317	20.24416393	14:30:01
0.316	144.01261850	14:08:35
0.316	2594.53991587	12:32:15
0.316	20.28481012	11:44:13
0.316	20.28481012	11:41:31
0.318	20.97424892	06:50:48
0.318	95.77074374	03:37:46
0.316	2719.87561429	00:22:30
0.315	96.66353498	21:46:25
0.316	628.96706930	20:52:57
0.315	96.76029688	17:53:27
0.314	108.75331230	13:27:46
0.313	998.88327680	12:35:18
0.313	1003.39808700	12:22:21
0.313	3114.22405850	12:19:30
0.313	97.33960280	12:19:30
0.315	152.99292000	11:47:05
0.317	108.75331223	11:25:16
0.311	933.27056110	10:59:07
0.308	962.93874660	10:55:42
0.313	97.33960280	10:06:48
0.318	95.77105450	07:37:30
0.320	99.53528214	05:26:48
0.320	866.90027556	05:26:48
0.314	131.83905310	02:03:19
0.311	1069.32560370	00:01:01
0.308	161.61354968	23:46:04
0.310	3437.22409650	23:41:35
0.311	95.77105450	23:36:16
0.315	402.45360520	23:28:20
0.320	746.13263940	22:45:17
0.320	20.74443310	22:29:52
0.320	24.09875000	22:29:32
0.320	24.09875000	22:28:32
0.320	24.09875000	22:27:31
0.323	902.65637300	21:33:45
0.322	3114.22405850	21:03:52
0.321	1063.81134960	21:01:48
0.322	93.04068310	21:01:43
0.327	15.00000000	17:40:34
0.329	91.02446100	16:08:20
0.327	105.32842530	15:57:15
0.327	78.12679120	15:47:02
0.327	91.02446100	15:42:42
0.328	1369.37079150	15:40:37
0.327	1381.07990820	14:42:28
0.327	30.42200000	14:42:28
0.321	990.26839800	08:10:33
0.317	58.54143126	04:51:39
0.321	58.60002930	03:42:15
0.318	94.34685530	02:56:21
0.318	94.34685531	01:52:44
0.322	788.52916300	14:06:30
0.320	3114.22405850	13:56:35
0.320	906.41924790	13:56:28
0.314	1028.93349790	11:11:47
0.314	16.80127083	11:07:13
0.314	3114.22405850	09:27:10
0.314	22.28946195	08:29:17
0.314	27.45043305	08:26:57
0.314	312.89254143	01:12:37
0.314	182.78172470	22:54:43
0.312	96.12267710	22:02:51
0.313	96.12267718	21:47:00
0.311	27.73439667	19:50:32
0.311	712.55548860	19:50:32
0.312	940.65130610	19:29:17
0.311	1382.83494960	19:13:01
0.311	3114.22405850	19:11:39
0.310	97.01364230	18:52:14
0.312	498.60389880	18:15:39
0.313	355.20920067	18:00:20
0.313	86.07609645	18:00:20
0.313	27.50852819	17:59:53
0.313	27.50852819	17:58:53
0.313	27.50852819	17:57:53
0.314	27.43264746	17:47:50
0.312	897.71424570	16:34:48
0.311	160.01024057	16:24:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.59%	成交量 13,895
最高 0.315	最低 0.308
7 天
变动 -1.90%	成交量 96,180
最高 0.329	最低 0.308
30 天
变动 +4.04%	成交量 221,412
最高 0.344	最低 0.273