UMA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.339	28.23351244	22:00:01
0.342	921.80874810	17:14:52
0.342	506.01241570	16:25:15
0.342	354.39110330	16:19:35
0.342	270.30910830	15:19:47
0.344	252.14345530	14:18:33
0.343	103.77842550	13:44:41
0.344	101.57507071	13:27:18
0.344	819.17475539	13:27:18
0.345	1567.79361393	12:52:29
0.345	28.43380380	12:52:28
0.345	1541.48636761	12:52:28
0.350	831.73755890	21:24:02
0.349	826.97196752	21:20:27
0.349	872.94723500	20:37:54
0.348	873.40490830	17:02:00
0.348	300.00000000	16:23:56
0.348	72.73570680	15:36:06
0.348	1454.71413470	15:36:05
0.351	536.33393260	14:27:49
0.352	1429.63121554	13:31:03
0.354	269.09598660	12:27:50
0.351	27.90536429	10:03:24
0.351	82.61247507	10:02:04
0.366	40.78184568	09:20:57
0.366	109.21815432	09:20:57
0.351	25.33504273	06:23:00
0.352	25.27755681	05:32:48
0.352	25.27698863	05:32:47
0.354	150.00000000	05:31:27
0.351	169.44047776	02:28:05
0.353	116.11769563	02:27:57
0.353	12.95469114	02:27:57
0.353	21.97299948	02:27:57
0.353	81.19000501	02:27:57
0.352	22.12640078	00:37:40
0.350	606.64658248	23:35:06
0.350	571.23913180	23:35:06
0.350	28.13601783	23:25:32
0.350	89.36432370	23:20:04
0.350	28.13601783	23:19:44
0.350	28.13601783	23:18:41
0.350	28.13601783	23:17:39
0.350	28.13601783	23:16:34
0.350	28.13601783	23:15:34
0.350	1980.32762499	18:03:47
0.345	941.58744720	15:24:36
0.336	109.21815430	12:47:09
0.336	109.19298870	12:45:22
0.334	29.42379027	12:31:58
0.334	425.04601950	12:31:55
0.339	200.00000000	11:36:38
0.351	100.00000000	07:23:53
0.335	1506.88260220	04:01:35
0.332	422.86984678	02:24:33
0.332	28.93738214	02:24:31
0.342	241.61374730	02:22:16
0.351	844.39126730	01:00:31
0.351	2799.25088120	01:00:31
0.353	101.57507080	18:41:10
0.353	72.86528340	18:15:14
0.353	51.94871892	18:08:40
0.354	741.22235630	18:00:28
0.355	910.16686050	17:20:37
0.352	233.13047810	16:41:09
0.351	665.00247870	16:36:37
0.350	335.03566710	15:31:36
0.354	16.71440500	14:00:09
0.356	16.59578651	13:36:48
0.352	421.19166120	13:24:01
0.352	3643.64214855	13:24:01
0.353	3293.26508850	13:24:01
0.353	3643.64214855	13:24:01
0.357	180.97397490	11:22:58
0.357	930.72231550	11:22:34
0.357	12.50028011	11:06:06
0.357	15.19234697	11:06:06
0.357	220.99005300	11:02:23
0.369	200.00000000	08:11:13
0.364	104.16208790	06:32:49
0.379	100.00000000	06:29:06
0.367	100.85831059	06:15:51
0.379	32.25816457	06:07:39
0.379	67.74183543	06:07:39
0.376	19.13669332	06:07:21
0.375	80.86330668	06:07:21
0.370	100.00000000	06:06:39
0.366	693.40249660	04:51:58
0.365	27.32200000	00:20:32
0.361	50.00000000	19:49:33
0.359	238.81677930	03:38:05
0.358	25.13968189	21:45:29
0.363	4730.56283537	21:42:17
0.363	1318.09698979	21:42:16
0.363	4943.37512125	21:42:15
0.363	27.24880014	21:42:06
0.363	383.92942520	17:19:02
0.364	2171.79680518	16:51:39
0.365	83.95682340	16:22:46
0.365	1679.13646790	16:22:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 6,495
最高 0.345	最低 0.339
7 天
变动 -8.87%	成交量 70,921
最高 0.380	最低 0.332
30 天
变动 +9.00%	成交量 476,885
最高 0.585	最低 0.311