UMA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.335	147.92899408	09:23:40
0.336	147.92899408	09:22:42
0.335	147.92899400	09:22:30
0.337	147.92899400	09:21:16
0.338	15.77734247	09:12:54
0.338	13.81666353	09:12:54
0.337	118.45499400	09:12:54
0.337	29.47400000	09:12:54
0.339	147.92899400	09:12:10
0.338	147.92899408	09:10:56
0.339	147.92899408	09:10:22
0.338	146.19883041	09:07:59
0.339	146.19883041	09:06:17
0.342	13.81666353	08:59:03
0.336	111.57120000	02:13:04
0.331	2.96919000	02:04:26
0.361	63.77500000	20:15:02
0.359	306.10000000	20:02:03
0.357	548.33172613	16:28:15
0.364	12.97622592	14:06:16
0.366	12.97622592	12:38:53
0.352	5.10851411	22:17:23
0.354	136.48641113	22:17:23
0.354	141.55884602	22:16:41
0.354	141.55884602	22:16:38
0.354	548.33172613	22:12:52
0.351	19.97150998	19:31:28
0.358	8.67318000	18:17:51
0.356	412.94390577	15:27:19
0.358	63.48683630	14:27:15
0.358	63.48683630	14:27:15
0.358	1269.73672640	14:27:15
0.358	609.25747348	14:27:15
0.371	12.79595679	11:34:00
0.371	12.79595679	10:25:31
0.374	132.97872338	05:33:10
0.375	120.32473440	05:33:04
0.375	12.65398898	05:32:19
0.376	132.97872340	05:21:01
0.376	132.97872340	05:17:14
0.376	12.65398898	05:16:34
0.372	609.25747348	02:06:16
0.381	2.55443000	23:28:59
0.386	659.79789410	18:40:39
0.386	486.60377664	17:30:51
0.384	11.60900000	16:44:01
0.379	417.31212680	15:31:51
0.376	36.26790516	14:07:20
0.378	609.25747348	12:39:51
0.375	2041.92284267	07:03:01
0.380	12.51556382	01:04:39
0.379	12.51556382	22:17:53
0.380	455.63959754	06:32:27
0.379	495.47853955	01:15:05
0.379	203.00000000	00:36:23
0.376	1255.08808500	18:39:51
0.375	143.00000000	16:37:12
0.377	132.62599469	13:07:46
0.377	275.86206897	10:52:11
0.369	10.84010840	10:26:31
0.371	609.25747348	09:16:43
0.373	609.25747348	06:47:52
0.377	256.28212000	03:58:25
0.370	12.81470564	22:42:14
0.373	133.68983957	21:37:03
0.374	133.68983957	21:35:15
0.374	12.81470564	21:16:04
0.374	12.80966627	18:02:00
0.362	12.80966627	15:06:18
0.361	129.58616360	13:52:55
0.361	129.58616360	13:52:55
0.365	1327.51528000	05:51:57
0.369	10.00000000	03:53:20
0.381	69.62111600	21:20:05
0.381	69.62111600	21:20:05
0.381	609.25747348	21:20:05
0.398	9.51814000	08:01:33
0.404	109.60950000	21:41:50
0.386	220.89321800	07:49:31
0.394	344.13501400	23:45:15
0.398	586.07616572	19:04:53
0.409	498.00000000	14:22:55
0.409	29.92152259	13:06:42
0.403	9.92555831	11:40:28
0.403	9.92555831	11:40:20
0.403	9.92555831	11:40:16
0.403	16.62531017	11:30:26
0.405	85.59801487	11:00:27
0.405	11.44516026	11:00:27
0.407	121.95121950	10:53:46
0.403	11.44516026	10:52:34
0.403	85.59801487	10:52:34
0.404	29.92574257	10:52:34
0.400	2624.69531519	10:25:10
0.400	4036.15810950	10:25:10
0.400	3318.76870600	10:25:10
0.400	609.25747348	10:25:10
0.399	11.55527560	09:49:01
0.398	11.55527560	09:30:04
0.402	609.25747348	08:42:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.47%	成交量 2,578
最高 0.366	最低 0.331
7 天
变动 -9.21%	成交量 17,830
最高 0.386	最低 0.331
30 天
变动 -16.87%	成交量 118,198
最高 0.498	最低 0.331