UMA/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.38	64.10256410	20:06:51
0.36	138.66164533	20:02:03
0.37	167.43835467	20:02:03
0.39	1.34937585	20:01:59
0.38	163.12930895	20:01:59
0.38	123.39631520	20:01:59
0.37	52.98606272	18:06:25
0.38	26.31578947	17:51:39
0.35	28.57142857	17:51:33
0.35	142.73142507	23:17:58
0.35	59.26857493	23:17:58
0.38	49.50000000	15:54:24
0.35	0.73142507	15:16:41
0.36	49.50000000	15:16:41
0.38	50.10040161	14:26:39
0.39	24.39024390	12:00:20
0.36	27.77777778	12:00:15
0.37	34.55234657	05:17:53
0.41	24.39024390	16:32:48
0.37	27.02702703	16:32:42
0.38	85.14509246	09:13:55
0.38	28.36842105	09:13:55
0.38	120.26318706	02:14:07
0.38	127.12415087	02:14:07
0.38	107.36321890	00:36:24
0.39	95.63678110	00:36:24
0.37	113.51351351	00:11:23
0.39	0.07222115	21:23:39
0.39	89.19337834	21:23:13
0.40	103.20662166	21:23:13
0.41	24.39024390	08:22:00
0.37	24.39024390	08:21:48
0.36	27.77777778	08:21:43
0.38	11.53330157	20:22:10
0.37	55.50000000	09:57:58
0.37	499.50000000	09:57:58
0.37	15.28417818	09:22:49
0.44	22.72727273	08:53:11
0.39	51.28205128	08:53:05
0.39	110.93654748	16:10:04
0.42	23.80952381	10:15:35
0.37	27.02702703	10:15:30
0.40	129.19660473	19:44:38
0.41	48.70339527	19:44:38
0.41	139.61398352	11:33:38
0.40	63.46649467	11:23:14
0.39	104.17007462	11:23:14
0.40	32.62484127	09:41:55
0.43	22.72727273	09:16:42
0.38	12.85298329	09:16:37
0.38	13.46280618	09:16:37
0.42	23.25581395	09:16:30
0.41	23.25581395	09:16:16
0.38	26.31578947	09:16:10
0.40	96.04761904	08:24:14
0.44	22.72727273	05:30:43
0.42	23.80952381	18:36:51
0.41	139.45638780	14:55:57
0.42	107.94361220	14:55:57
0.45	95.13718432	14:40:29
0.45	60.00000000	14:40:29
0.44	105.73238089	14:40:29
0.44	22.72727273	04:21:48
0.40	25.00000000	04:21:43
0.41	27.04878048	01:48:56
0.44	22.22222222	08:03:57
0.38	26.31578947	08:03:52
0.43	555.00000000	06:57:12
0.43	23.25581395	19:57:43
0.38	26.31578947	19:57:15
0.39	126.73365855	15:30:59
0.38	98.35892209	15:30:59
0.41	0.21951219	07:57:48
0.44	22.22222222	05:40:49
0.41	24.39024390	05:40:44
0.42	0.23809523	02:09:46
0.45	22.22222222	18:26:23
0.42	23.80952381	18:26:17
0.43	0.06976744	17:28:10
0.43	279.00000000	17:27:59
0.42	239.94444445	15:20:04
0.43	37.35555555	15:20:04
0.47	21.27659574	14:59:30
0.42	23.80952381	14:59:25
0.43	1.73353101	14:59:13
0.43	36.61556079	14:38:10
0.43	48.32745780	14:38:10
0.43	56.43467960	14:21:03
0.46	86.95652174	14:05:12
0.43	85.10000000	13:21:19
0.47	1.03073185	13:17:44
0.46	66.96926815	13:17:44
0.46	21.73913043	13:17:27
0.44	0.09090909	13:07:53
0.44	68.09090909	13:07:53
0.45	88.88888889	11:31:26
0.47	21.27659574	14:04:57
0.44	69.97727273	13:12:29
0.45	50.04444445	11:52:23
0.45	77.73333333	10:52:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.57%	成交量 968
最高 0.39	最低 0.35
7 天
变动 +5.56%	成交量 2,202
最高 0.41	最低 0.35
30 天
变动 -5.00%	成交量 7,957
最高 0.50	最低 0.35