UMA/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31	49.00000000	07:59:10
0.31	39.19243604	06:43:22
0.31	161.29032258	06:43:22
0.31	0.07069792	20:33:19
0.31	169.18239761	00:22:24
0.31	250.00000000	17:16:40
0.30	14.88640907	06:51:55
0.32	33.08986275	15:48:08
0.30	69.54442956	07:03:08
0.30	69.54543594	07:03:08
0.30	14.36597308	01:16:51
0.30	34.06666667	01:16:51
0.32	31.25000000	01:16:27
0.31	33.12464425	23:18:11
0.31	33.12464425	23:18:09
0.32	91.48255460	00:58:11
0.33	91.48255460	23:27:03
0.31	97.54731075	16:46:23
0.32	97.54731075	15:50:03
0.30	40.97069874	09:29:49
0.29	46.92000000	22:08:17
0.29	107.83532539	15:29:48
0.30	107.83532533	15:27:11
0.30	75.00000000	15:26:25
0.29	73.70490262	14:58:49
0.29	73.70490268	11:03:30
0.28	1.69269542	10:36:55
0.28	64.42857143	10:36:54
0.28	64.42857143	10:36:54
0.28	187.00429462	08:14:59
0.27	185.86152925	08:14:51
0.27	37.03703703	08:14:51
0.28	115.89356863	15:23:16
0.27	108.96296293	07:36:36
0.27	95.48148149	07:36:36
0.27	101.85185186	07:36:35
0.27	101.85185186	07:36:35
0.27	101.85185186	07:36:35
0.27	102.04539796	16:34:59
0.27	212.12027255	21:19:22
0.27	27.15932203	21:12:04
0.27	15.00000000	18:05:00
0.27	37.84848478	21:47:18
0.28	115.89356857	10:52:02
0.28	37.84848478	10:04:19
0.28	37.84848484	00:25:08
0.28	37.84848484	20:37:54
0.28	3.00000000	09:48:48
0.28	77.19969413	22:52:44
0.28	37.84848484	17:40:20
0.28	116.27563818	16:10:51
0.28	1288.51724138	16:10:51
0.27	118.43909409	07:11:49
0.27	116.27563818	07:11:49
0.28	37.84848484	22:16:12
0.28	107.84522966	20:03:25
0.28	37.84848484	17:25:01
0.28	37.84860209	15:38:13
0.28	37.84841727	11:33:30
0.28	7.47317034	10:09:16
0.28	42.17857143	10:09:15
0.28	49.65174129	09:51:45
0.28	106.84838014	09:40:11
0.27	100.96106028	09:11:36
0.28	1055.99048071	21:09:41
0.28	37.84853966	20:31:57
0.26	1.14276537	15:59:38
0.29	50.86545971	15:50:12
0.29	55.98292091	15:50:02
0.28	37.84838790	10:58:58
0.28	37.84849359	10:10:33
0.28	53.92261483	08:59:53
0.28	300.00000000	08:59:53
0.28	114.39940756	06:42:15
0.28	114.39940750	06:41:15
0.28	109.28571308	06:33:13
0.28	109.28571314	06:33:01
0.28	116.81843912	06:30:33
0.28	116.81843912	06:30:27
0.28	116.14255218	06:29:27
0.28	116.14255110	06:29:13
0.28	115.43111757	06:25:52
0.28	115.43111697	06:23:01
0.28	117.45873325	06:16:06
0.28	117.45873481	06:11:01
0.28	117.06744979	06:09:58
0.28	117.06743791	06:09:01
0.28	117.88558700	06:06:12
0.28	117.88559850	06:05:44
0.28	116.56939960	06:04:55
0.28	116.56940010	06:04:40
0.28	298.04666667	05:57:49
0.28	116.74728277	05:56:04
0.28	116.74728223	05:55:57
0.28	114.75505184	05:47:58
0.28	114.75505238	05:47:05
0.28	118.45474763	05:31:10
0.28	118.45474745	05:31:01
0.28	118.81047011	05:28:35
0.28	118.81046855	05:28:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 249
最高 0.31	最低 0.31
7 天
变动 -3.12%	成交量 1,093
最高 0.32	最低 0.30
30 天
变动 +3.33%	成交量 48,453
最高 0.33	最低 0.26