UBER/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

70.23	0.19000000	03:43:13
70.20	0.11000000	03:43:10
70.21	0.22000000	03:40:07
70.19	0.13000000	03:40:07
70.25	0.15000000	03:32:24
70.23	0.18000000	03:32:24
70.33	0.18000000	03:26:24
70.24	0.12000000	03:17:25
70.23	0.13000000	03:17:25
70.31	0.16000000	03:14:24
70.31	0.16000000	03:13:10
70.28	0.12000000	03:11:24
70.17	0.17000000	03:04:17
70.15	0.21000000	03:04:11
70.17	0.13000000	02:58:13
70.14	0.11000000	02:58:10
70.20	0.19000000	02:55:48
70.15	0.28000000	02:53:24
70.17	0.25000000	02:49:11
70.18	0.14000000	02:44:40
70.16	0.29000000	02:44:24
70.25	0.17000000	02:32:24
70.25	0.20000000	02:31:10
70.17	0.29000000	02:25:10
70.15	0.12000000	02:25:10
70.20	0.11000000	02:22:02
70.17	0.18000000	02:20:24
70.19	0.13000000	02:14:25
70.17	0.14000000	02:14:25
70.15	0.17000000	02:12:50
70.15	0.17000000	02:11:25
70.22	0.16000000	02:06:37
70.18	0.33000000	02:01:11
70.12	0.55000000	02:01:11
70.13	0.50000000	02:01:11
70.18	0.13000000	01:59:24
70.18	0.19000000	01:55:10
70.14	0.17000000	01:49:48
70.23	0.10000000	01:43:13
70.16	0.12000000	01:37:40
70.18	0.39000000	01:37:40
70.18	0.50000000	01:32:38
70.28	0.12000000	01:23:53
70.28	0.27000000	01:23:53
70.27	0.13000000	01:16:11
70.28	0.11000000	01:16:11
70.22	0.21000000	01:13:19
70.20	0.10000000	01:07:10
70.19	0.18000000	01:01:10
70.20	0.11000000	00:58:11
70.22	0.26000000	00:52:10
70.24	9.43000000	00:45:11
70.28	0.40000000	00:45:11
70.27	0.04000000	00:45:11
70.27	1.30000000	00:45:11
70.25	0.01000000	00:45:11
70.20	0.17000000	00:43:48
70.17	0.12000000	00:41:36
70.16	0.20000000	00:41:24
70.19	0.15000000	00:38:37
70.19	0.37000000	00:38:20
70.18	0.15000000	00:29:29
70.17	0.11000000	00:29:24
70.19	0.13000000	00:27:40
70.17	0.33000000	00:26:04
70.13	3.06000000	00:23:08
70.14	0.50000000	00:23:08
70.15	0.20000000	00:20:24
70.17	0.20000000	00:17:24
70.20	0.10000000	00:14:26
70.20	0.14000000	00:09:35
70.20	0.14000000	00:07:14
70.25	0.02000000	00:06:08
70.25	0.09000000	00:06:08
70.22	0.06000000	00:06:08
70.18	0.20000000	00:05:35
70.16	0.14000000	00:02:52
70.14	0.11000000	23:52:47
70.14	0.13000000	23:52:47
70.16	0.10000000	23:43:11
70.15	0.19000000	23:43:11
70.18	0.18000000	23:40:10
70.13	0.10000000	23:34:49
70.21	0.11000000	23:28:31
70.21	0.16000000	23:28:31
70.17	0.16000000	23:19:10
70.13	0.12000000	23:13:01
70.12	0.19000000	23:07:10
70.05	0.20000000	23:05:04
70.17	0.05000000	23:05:00
70.14	0.05000000	23:04:59
70.14	0.05000000	23:04:59
70.14	0.05000000	23:04:59
70.14	0.40000000	23:04:57
70.13	0.05000000	23:04:51
70.07	0.05000000	23:04:51
70.11	0.05000000	23:04:51
69.99	0.05000000	23:04:48
69.97	0.05000000	23:04:47
70.01	0.05000000	23:04:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 975
最高 71.58	最低 69.37
7 天
变动 +4.81%	成交量 21,157
最高 72.62	最低 64.10
30 天
变动 -2.05%	成交量 50,519
最高 72.62	最低 64.10