UBER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

70.51000	1.41000000	22:48:41
70.52000	0.28000000	22:48:27
70.41000	0.14000000	22:08:42
71.01000	8.55000000	20:20:22
71.00000	3.92000000	20:20:22
70.07000	14.32000000	19:18:42
70.26000	0.50000000	11:00:06
70.30000	0.50000000	10:58:46
69.94000	0.50000000	10:40:05
70.12000	0.50000000	10:40:04
69.88000	0.50000000	10:39:18
69.87000	0.50000000	10:39:15
69.82000	0.50000000	10:38:45
70.10000	0.50000000	10:38:45
69.99000	0.50000000	10:37:55
69.92000	0.50000000	10:37:27
69.85000	0.50000000	10:37:15
69.85000	0.50000000	10:36:39
69.83000	0.50000000	10:35:52
69.83000	0.50000000	10:35:49
70.73000	73.78000000	19:00:06
69.96000	3.93000000	19:00:06
69.95000	22.29000000	19:00:06
69.66000	9.70000000	15:12:04
69.72000	9.70000000	15:10:04
69.73000	9.70000000	15:02:17
69.69000	9.70000000	15:01:29
70.03000	0.50000000	14:13:53
69.75000	9.70000000	13:56:46
69.89000	0.92000000	13:51:10
69.89000	9.70000000	13:47:21
69.86000	0.59000000	13:47:02
69.71000	0.45000000	13:42:13
69.88000	7.15000000	13:39:20
69.83000	0.25000000	13:38:15
69.79000	7.16000000	13:38:13
69.84000	0.08000000	13:36:09
70.00000	0.96000000	13:31:22
69.54000	0.08000000	15:41:00
70.20000	1.12000000	14:52:40
70.26000	0.02000000	13:54:03
69.74000	7.87000000	13:34:02
69.74000	29.12000000	13:34:00
69.74000	9.70000000	13:33:28
69.74000	1.74000000	13:30:07
70.32000	0.49000000	01:36:44
70.32000	0.21000000	00:19:20
70.32000	0.42000000	00:10:49
70.30000	0.35000000	00:02:02
70.30000	0.14000000	00:01:53
70.08000	1.05000000	00:00:41
70.08000	0.16000000	00:00:40
70.08000	2.15000000	00:00:40
70.85000	0.07000000	00:00:37
70.80000	0.14000000	00:00:37
70.68000	0.21000000	00:00:37
70.79000	0.07000000	00:00:36
70.75000	0.14000000	00:00:36
70.74000	0.21000000	00:00:36
70.50000	0.21000000	00:00:35
70.56000	0.21000000	00:00:35
70.38000	0.21000000	00:00:35
70.79000	0.21000000	23:59:52
70.79000	0.21000000	23:59:52
70.68000	0.21000000	23:59:52
70.80000	0.21000000	23:59:52
70.38000	0.21000000	23:59:50
70.85000	0.21000000	23:59:44
70.85000	0.21000000	23:59:43
70.85000	0.21000000	23:59:43
70.74000	0.21000000	23:59:42
69.82000	0.84000000	23:59:23
70.44000	0.21000000	23:59:19
70.50000	0.21000000	23:59:19
70.56000	0.21000000	23:59:19
70.38000	0.21000000	23:59:18
69.92000	0.42000000	23:59:15
70.38000	0.21000000	23:59:13
70.50000	0.21000000	23:59:11
70.02000	7.11000000	23:59:01
70.32000	7.11000000	23:58:56
70.69000	14.59000000	23:15:58
70.68000	3.91000000	23:15:58
70.67000	22.29000000	23:15:58
70.51000	0.08000000	19:03:46
69.85000	142.97000000	18:39:00
69.85000	0.19000000	18:38:15
70.30000	0.22000000	17:37:27
70.41000	6.35000000	15:04:44
70.59000	0.10000000	14:56:54
70.31000	0.10000000	14:26:12
71.88000	6.99000000	11:11:45
70.66000	4.56000000	21:06:39
71.42000	48.21000000	20:12:24
71.41000	22.29000000	20:12:24
70.92000	4.56000000	19:58:40
71.08000	0.42000000	18:37:47
71.28000	0.34000000	18:16:37
71.28000	7.01000000	18:13:16
71.28000	0.84000000	18:13:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 36
最高 71.01000	最低 69.82000
7 天
变动 -1.11%	成交量 803
最高 72.82000	最低 69.54000
30 天
变动 -13.07%	成交量 7,884
最高 82.36000	最低 68.75000