TWST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

187.65	0.21000000	12:33:08
186.83	0.01000000	12:08:07
186.79	0.21000000	11:40:28
186.79	0.21000000	11:33:31
186.79	0.21000000	11:29:18
186.79	0.21000000	11:27:07
186.79	0.21000000	11:15:28
186.79	0.21000000	11:07:53
186.90	0.21000000	11:04:10
186.79	0.21000000	11:02:19
188.99	0.21000000	10:59:01
188.99	0.21000000	10:49:22
189.00	0.21000000	10:47:29
189.00	0.21000000	10:44:35
190.80	0.42000000	10:24:33
187.73	0.01000000	09:15:21
191.75	0.02000000	08:31:39
191.74	0.22000000	08:31:39
189.81	0.21000000	07:53:48
188.57	0.21000000	05:09:26
189.02	0.05000000	05:06:38
188.27	0.24000000	03:53:55
188.26	0.80000000	03:53:55
188.25	0.99000000	03:53:55
188.24	0.96000000	03:53:55
188.23	0.87000000	03:53:55
188.22	0.68000000	03:53:55
188.21	0.80000000	03:53:55
187.90	0.16000000	03:53:55
187.90	0.16000000	03:53:52
187.90	0.44000000	03:53:52
187.90	0.16000000	03:53:51
187.90	0.10000000	03:53:51
187.90	0.16000000	03:53:50
187.90	0.73000000	03:53:50
186.61	0.01000000	03:48:44
186.54	0.01000000	03:34:40
186.54	0.01000000	03:32:29
186.54	0.01000000	03:27:16
186.59	0.01000000	03:18:38
186.58	0.01000000	03:17:28
186.61	0.01000000	03:16:38
186.65	0.01000000	03:14:48
186.58	0.01000000	02:52:51
186.80	0.01000000	02:48:59
186.74	0.01000000	02:44:38
186.67	0.01000000	02:39:36
186.68	0.01000000	02:36:30
186.63	0.01000000	02:35:20
186.25	0.01000000	02:24:58
186.47	0.01000000	02:22:06
186.70	0.01000000	01:52:19
186.36	0.01000000	01:43:00
186.39	0.01000000	01:39:28
186.69	0.01000000	01:37:47
188.02	0.01000000	01:20:42
188.02	0.01000000	00:50:06
188.02	0.21000000	00:45:58
188.38	0.01000000	00:36:49
187.61	0.24000000	00:32:26
186.67	0.01000000	00:18:41
186.46	0.01000000	23:34:16
183.76	0.01000000	23:10:40
189.28	0.01000000	23:10:38
189.32	0.02000000	23:10:36
185.28	0.01000000	23:10:35
185.23	0.01000000	23:10:34
186.33	0.01000000	22:40:39
186.33	0.01000000	20:42:55
186.59	0.01000000	20:39:13
186.62	0.01000000	20:37:53
186.89	0.01000000	20:37:03
188.20	0.01000000	19:25:00
188.40	0.01000000	19:14:41
188.42	0.01000000	19:13:51
188.12	0.01000000	19:12:51
187.55	0.01000000	19:09:50
187.41	0.01000000	19:08:50
186.93	0.01000000	18:57:01
186.49	0.01000000	18:55:31
186.43	0.01000000	18:54:41
185.99	0.01000000	18:33:45
187.44	0.08000000	18:23:06
185.45	0.02000000	18:23:06
183.05	0.01000000	17:45:24
182.86	0.01000000	17:32:41
182.79	0.01000000	17:30:00
182.61	0.01000000	17:23:46
182.84	0.01000000	17:18:38
182.83	0.01000000	17:14:26
182.83	0.01000000	17:13:25
182.83	0.01000000	17:06:46
182.83	0.01000000	17:04:25
182.83	0.01000000	15:53:01
182.84	0.01000000	15:52:11
182.81	0.01000000	15:50:31
182.37	0.01000000	15:47:29
181.70	0.01000000	15:27:38
181.70	0.01000000	15:12:07
181.89	0.01000000	14:51:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.61%	成交量 13
最高 191.75	最低 179.53
7 天
变动 +4.72%	成交量 14
最高 191.75	最低 178.94
30 天
变动 +4.72%	成交量 14
最高 191.75	最低 178.94