TWST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

114.13	0.25000000	14:03:09
114.11	0.02000000	14:00:53
114.11	0.11000000	14:00:53
114.11	0.09000000	14:00:38
113.63	0.11000000	13:58:56
113.62	0.14000000	13:57:56
114.11	0.09000000	13:56:49
113.61	0.14000000	13:56:21
113.61	0.13000000	13:55:58
114.12	0.07000000	13:55:20
114.11	0.13000000	13:55:20
113.49	0.24000000	13:54:29
113.49	4.02000000	13:54:29
113.43	0.08000000	13:54:29
113.43	0.25000000	13:54:29
113.58	0.01000000	13:54:29
113.49	8.68000000	13:54:29
112.70	4.02000000	13:54:29
112.70	8.68000000	13:54:29
112.71	0.13000000	13:54:29
112.71	0.27000000	13:54:29
112.77	0.50000000	13:54:29
112.80	0.01000000	13:54:29
112.81	0.18000000	13:54:29
112.92	0.15000000	13:54:29
113.02	0.15000000	13:54:29
113.04	0.08000000	13:54:29
113.05	0.24000000	13:54:29
113.06	0.75000000	13:54:29
113.09	0.15000000	13:54:29
113.11	0.12000000	13:54:29
113.22	1.58000000	13:54:29
113.23	0.52000000	13:54:29
113.30	0.50000000	13:54:29
113.31	0.13000000	13:54:29
113.34	0.42000000	13:54:29
113.35	0.38000000	13:54:29
113.35	0.21000000	13:54:29
113.38	0.08000000	13:54:29
113.39	0.30000000	13:54:29
113.45	0.34000000	13:54:29
113.46	0.30000000	13:54:29
113.47	0.24000000	13:54:29
113.48	0.30000000	13:54:29
113.60	0.50000000	13:54:29
113.61	0.21000000	13:54:29
113.67	0.08000000	13:54:29
113.70	0.24000000	13:54:29
113.71	0.24000000	13:54:29
113.82	0.50000000	13:54:29
113.83	0.50000000	13:54:29
113.83	0.08000000	13:54:29
113.84	0.30000000	13:54:29
113.84	0.26000000	13:54:29
113.85	0.30000000	13:54:29
114.44	0.13000000	13:52:26
114.44	0.13000000	13:52:26
114.44	0.24000000	13:52:26
113.94	0.50000000	13:52:26
114.05	0.08000000	13:48:54
114.14	0.16000000	13:48:43
114.14	0.11000000	13:48:25
114.14	0.06000000	13:47:47
114.14	0.08000000	13:47:47
114.39	0.01000000	13:47:05
114.39	0.07000000	13:47:05
114.42	0.11000000	13:46:52
114.42	0.13000000	13:46:52
114.42	0.13000000	13:46:52
114.59	0.16000000	13:46:17
114.42	0.30000000	13:44:42
114.42	0.10000000	13:44:42
115.13	0.02000000	13:41:10
115.13	0.02000000	13:41:09
114.89	0.04000000	13:40:21
114.89	0.07000000	13:40:21
114.89	0.07000000	13:40:21
114.89	0.07000000	13:40:21
114.88	0.01000000	13:36:10
114.62	0.16000000	13:32:57
114.55	0.13000000	13:32:57
114.55	0.12000000	13:32:57
114.55	0.25000000	13:32:56
114.38	0.07000000	13:32:38
114.38	0.06000000	13:32:38
114.38	0.12000000	13:32:37
114.38	0.25000000	13:32:36
114.33	0.21000000	13:32:35
114.33	0.21000000	13:32:35
114.18	0.50000000	13:32:22
114.32	0.05000000	13:31:02
114.32	0.33000000	13:31:02
114.18	0.29000000	13:31:02
113.30	0.17000000	13:30:02
113.26	0.36000000	13:30:02
113.24	0.06000000	13:30:02
113.24	0.12000000	13:30:02
113.66	0.06000000	13:29:46
113.67	0.30000000	13:29:46
113.80	0.50000000	13:29:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.32%	成交量 2,569
最高 116.52	最低 95.06
7 天
变动 -3.35%	成交量 7,323
最高 150.71	最低 95.06
30 天
变动 -24.87%	成交量 15,993
最高 178.69	最低 95.06