TWST/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

121.7400	0.20000000	10:45:17
121.3500	0.79000000	10:37:16
121.0000	0.55000000	10:34:54
122.1400	0.41000000	10:32:07
121.7700	0.55000000	10:32:00
121.7700	0.41000000	10:32:00
121.0900	0.94000000	10:21:44
120.9300	0.10000000	10:17:08
120.9600	0.10000000	10:17:07
121.6300	0.10000000	10:16:21
121.0800	0.13000000	10:08:07
120.0600	0.10000000	10:03:10
120.5400	0.29000000	10:02:19
120.5400	0.14000000	10:02:10
120.5400	0.12000000	10:02:04
120.5400	0.18000000	10:02:00
120.5400	0.16000000	10:01:54
120.5400	0.28000000	10:01:47
120.5700	0.48000000	10:01:14
120.6000	0.22000000	10:01:14
120.5700	0.14000000	10:01:11
120.5100	0.12000000	10:00:10
120.4200	0.19000000	09:59:59
120.4200	0.15000000	09:59:56
120.8900	0.03000000	09:58:47
120.8900	0.15000000	09:58:44
120.8900	0.22000000	09:58:38
120.8900	0.16000000	09:58:34
120.8900	0.27000000	09:58:31
120.8900	0.09000000	09:58:01
120.8900	0.09000000	09:57:43
120.8900	0.38000000	09:57:39
120.8800	0.17000000	09:57:06
120.8800	0.46000000	09:56:53
120.8800	0.46000000	09:56:52
120.8800	0.46000000	09:56:49
121.3700	0.75000000	09:49:49
121.3700	0.20000000	09:49:49
121.6600	0.67000000	09:46:27
121.6600	0.06000000	09:46:27
121.6600	0.45000000	09:46:24
121.6600	0.34000000	09:46:24
121.6600	0.17000000	09:44:44
121.6600	0.68000000	09:44:43
121.6600	0.17000000	09:44:23
121.6600	0.17000000	09:44:22
121.6600	0.17000000	09:44:21
121.6600	0.17000000	09:44:20
121.6600	0.12000000	09:42:45
121.9900	0.51000000	09:25:02
121.9900	1.16000000	09:25:02
121.9900	0.41000000	09:25:01
121.9900	0.41000000	09:25:01
121.8000	0.36000000	08:19:43
121.8000	0.73000000	08:19:43
121.8000	0.26000000	08:19:15
121.8000	0.09000000	08:12:15
121.4000	0.09000000	08:12:11
120.1900	0.11000000	08:11:35
120.3200	1.74000000	08:11:35
120.3500	1.76000000	08:11:35
120.7100	1.63000000	08:11:35
121.4800	0.15000000	08:11:34
121.4800	0.60000000	08:11:34
119.0700	0.15000000	07:58:02
119.1500	0.15000000	07:57:59
119.5000	0.15000000	07:57:57
121.4800	0.15000000	07:54:55
121.8600	0.49000000	07:52:11
119.8900	1.77000000	07:48:26
119.8900	0.16000000	07:48:23
119.8900	0.06000000	07:48:21
119.8900	0.18000000	07:48:21
119.8900	0.13000000	07:47:55
122.0800	0.13000000	07:34:19
122.1500	0.67000000	05:32:18
122.5100	0.28000000	02:19:55
122.4500	0.08000000	01:35:05
122.4500	0.41000000	01:35:05
121.4500	0.67000000	22:43:11
119.9000	1.57000000	20:25:08
119.9000	0.74000000	20:10:27
121.4400	0.21000000	20:07:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 184
最高 122.5100	最低 119.0700
7 天
变动 -21.17%	成交量 2,874
最高 158.4900	最低 115.2400
30 天
变动 -24.39%	成交量 12,413
最高 178.2400	最低 115.2400