TUT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02540	804.85100000	19:55:17
0.02540	1078.01800000	19:55:00
0.02546	1043.56300000	19:54:38
0.02546	1139.13200000	19:54:38
0.02544	843.43700000	19:54:15
0.02544	1160.52600000	19:53:51
0.02544	1031.34700000	19:53:51
0.02544	1264.25300000	19:53:36
0.02554	1411.13300000	19:53:22
0.02554	1214.27400000	19:53:22
0.02554	1455.12600000	19:53:22
0.02547	1204.72600000	19:53:15
0.02558	1197.15200000	19:53:02
0.02555	959.18300000	19:52:51
0.02547	1022.29400000	19:52:48
0.02550	852.87100000	19:52:22
0.02553	851.82100000	19:51:57
0.02553	1391.40100000	19:51:57
0.02554	1029.25300000	19:51:51
0.02554	1079.77800000	19:51:51
0.02556	1007.93600000	19:51:21
0.02556	1369.57800000	19:51:21
0.02556	1397.22900000	19:51:04
0.02562	1157.13100000	19:50:47
0.02562	1393.43600000	19:50:47
0.02564	1295.67400000	19:50:27
0.02564	1035.45100000	19:50:27
0.02564	1449.77200000	19:50:27
0.02564	1200.05700000	19:50:27
0.02564	967.97800000	19:50:26
0.02564	1386.67800000	19:50:26
0.02564	784.22300000	19:50:26
0.02564	1261.65900000	19:50:26
0.02556	1299.30400000	19:50:13
0.02546	1440.97700000	19:49:51
0.02546	1161.06200000	19:49:51
0.02551	4436.26200000	19:49:31
0.02551	1260.08500000	19:49:31
0.02541	950.25100000	19:49:27
0.02541	1415.12900000	19:49:27
0.02541	1473.35300000	19:49:27
0.02539	5024.01100000	19:49:20
0.02539	934.22500000	19:49:20
0.02542	1238.37400000	19:49:14
0.02542	1061.64600000	19:49:14
0.02542	1239.77000000	19:49:14
0.02547	1075.73000000	19:48:53
0.02545	1471.98300000	19:48:35
0.02545	914.39300000	19:48:35
0.02545	878.36800000	19:48:35
0.02545	1427.97100000	19:48:35
0.02533	861.74400000	19:48:33
0.02540	1118.03200000	19:48:11
0.02540	834.73100000	19:47:44
0.02541	1255.88900000	19:47:28
0.02541	1354.74900000	19:47:28
0.02541	1232.68800000	19:47:28
0.02541	972.87200000	19:47:28
0.02541	851.18000000	19:47:07
0.02541	805.79700000	19:47:07
0.02543	1287.61700000	19:46:41
0.02543	1270.94300000	19:46:41
0.02543	1299.79000000	19:46:41
0.02534	1032.74700000	19:46:29
0.02534	1283.95500000	19:46:29
0.02535	1239.44200000	19:46:00
0.02542	1299.33500000	19:45:39
0.02542	1279.78500000	19:45:39
0.02542	1205.93900000	19:45:39
0.02542	984.61900000	19:45:39
0.02542	787.66300000	19:45:25
0.02542	938.38600000	19:45:25
0.02542	802.38700000	19:44:58
0.02533	1322.89200000	19:44:43
0.02533	851.84400000	19:44:43
0.02533	958.88000000	19:44:43
0.02543	917.26100000	19:44:39
0.02543	973.44900000	19:44:39
0.02542	787.59000000	19:44:37
0.02544	1302.75500000	19:44:19
0.02535	1280.68900000	19:44:09
0.02543	1388.00600000	19:43:45
0.02543	1424.63800000	19:43:45
0.02549	1273.34300000	19:43:16
0.02549	1198.48000000	19:43:16
0.02551	1132.00300000	19:43:00
0.02551	1331.94300000	19:43:00
0.02551	1099.94300000	19:43:00
0.02544	1246.23100000	19:42:54
0.02545	1365.85900000	19:42:28
0.02545	867.15000000	19:42:28
0.02553	1228.89900000	19:42:27
0.02546	890.18100000	19:42:15
0.02546	1324.98200000	19:42:15
0.02546	1103.25400000	19:42:08
0.02546	1396.19000000	19:42:08
0.02547	1068.43500000	19:41:59
0.02547	788.20600000	19:41:59
0.02547	939.23500000	19:41:59
0.02550	1112.46000000	19:41:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.59%	成交量 11,240,511
最高 0.03179	最低 0.02485
7 天
变动 -43.51%	成交量 55,033,249
最高 0.06448	最低 0.02485
30 天
变动 +44.81%	成交量 216,348,424
最高 0.24804	最低 0.01705