TUT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01302	1940.56200000	09:24:44
0.01305	1688.37700000	09:24:19
0.01305	2328.42100000	09:24:19
0.01307	16729.75400000	09:24:01
0.01307	13270.24600000	09:24:01
0.01305	2851.16100000	09:23:45
0.01305	2707.06700000	09:23:45
0.01301	2610.70900000	09:23:35
0.01301	1764.85900000	09:23:35
0.01301	2058.54400000	09:23:35
0.01302	2722.01700000	09:23:15
0.01300	12098.06700000	09:23:08
0.01300	2544.90500000	09:23:08
0.01301	2641.36400000	09:22:40
0.01302	1673.86800000	09:22:10
0.01302	2139.00900000	09:22:10
0.01302	1626.75500000	09:22:10
0.01301	1982.56300000	09:22:03
0.01301	2092.05100000	09:22:03
0.01305	1975.42300000	09:21:38
0.01305	1687.83700000	09:21:38
0.01305	1609.22700000	09:21:38
0.01305	2783.82200000	09:21:38
0.01302	1946.13100000	09:21:21
0.01302	2651.03800000	09:21:21
0.01301	1749.41000000	09:21:04
0.01301	1641.83400000	09:21:04
0.01301	2701.35700000	09:21:04
0.01308	10727.34000000	09:20:48
0.01307	11217.86100000	09:20:25
0.01301	2101.18700000	09:20:04
0.01301	2744.28000000	09:20:04
0.01301	1744.71600000	09:20:04
0.01307	2154.86800000	09:19:50
0.01307	9845.13200000	09:19:50
0.01299	1945.45100000	09:19:47
0.01299	2748.65500000	09:19:47
0.01299	1583.41100000	09:19:47
0.01300	1633.01900000	09:19:35
0.01299	2005.16700000	09:19:17
0.01301	150.98300000	09:19:02
0.01301	2566.11700000	09:19:02
0.01298	1888.11300000	09:18:34
0.01298	2850.32300000	09:18:34
0.01302	1567.86500000	09:18:15
0.01302	1717.11300000	09:18:15
0.01302	2794.04400000	09:18:15
0.01302	1694.17900000	09:18:15
0.01300	1126.50000000	09:17:53
0.01304	1880.00000000	09:17:39
0.01304	499.30600000	09:17:27
0.01304	1743.99400000	09:17:27
0.01300	1052.06100000	09:17:23
0.01300	1829.14600000	09:17:04
0.01300	2672.20400000	09:17:04
0.01303	1912.43100000	09:16:54
0.01303	2425.83000000	09:16:54
0.01298	11776.50000000	09:16:41
0.01304	2701.30400000	09:16:27
0.01303	2598.66000000	09:16:06
0.01303	1832.82200000	09:16:06
0.01303	2494.03700000	09:16:06
0.01305	1835.28700000	09:15:44
0.01301	2532.00000000	09:15:35
0.01302	1850.58300000	09:15:23
0.01302	2799.50900000	09:15:23
0.01302	1672.89100000	09:15:23
0.01301	2095.89800000	09:15:07
0.01301	1976.60300000	09:15:07
0.01306	2080.72000000	09:15:05
0.01305	1908.02700000	09:15:03
0.01305	2726.47300000	09:15:03
0.01305	1533.26000000	09:15:03
0.01302	1926.54800000	09:14:35
0.01302	1834.52500000	09:14:35
0.01302	1938.75000000	09:14:35
0.01306	1774.62700000	09:14:10
0.01306	1266.40000000	09:14:10
0.01306	524.81400000	09:14:10
0.01305	1604.42800000	09:13:40
0.01305	1979.78000000	09:13:40
0.01301	2494.62500000	09:13:24
0.01302	1538.01300000	09:13:19
0.01302	2295.03700000	09:13:19
0.01301	2351.48900000	09:13:11
0.01302	1609.31600000	09:13:02
0.01302	2770.45800000	09:13:02
0.01302	2237.18200000	09:13:02
0.01305	2729.85800000	09:12:33
0.01306	877.15500000	09:12:05
0.01306	864.00000000	09:11:55
0.01303	1364.50000000	09:11:40
0.01303	355.22300000	09:11:10
0.01303	1346.46500000	09:10:53
0.01303	24.68000000	09:10:53
0.01307	390.40500000	09:10:30
0.01307	1577.44000000	09:10:30
0.01303	1617.14300000	09:10:28
0.01303	2646.23200000	09:10:28
0.01309	4966.32400000	09:10:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 16,295,053
最高 0.01347	最低 0.01277
7 天
变动 +2.04%	成交量 138,170,573
最高 0.01347	最低 0.01165
30 天
变动 +28.15%	成交量 796,482,257
最高 0.01347	最低 0.00942