TURTLE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03515	837.10000000	08:48:58
0.03515	712.90000000	08:48:58
0.03492	5100.20000000	08:48:41
0.03517	798.30000000	08:48:23
0.03516	923.30000000	08:48:21
0.03515	622.90000000	08:48:10
0.03493	979.20000000	08:47:54
0.03493	1025.80000000	08:47:54
0.03494	938.00000000	08:47:45
0.03494	981.90000000	08:47:45
0.03516	927.10000000	08:47:43
0.03485	1048.60000000	08:47:26
0.03508	4500.00000000	08:47:09
0.03507	992.50000000	08:47:03
0.03507	795.40000000	08:47:03
0.03507	781.80000000	08:47:03
0.03507	757.70000000	08:47:03
0.03485	608.10000000	08:46:47
0.03485	736.70000000	08:46:47
0.03506	854.90000000	08:46:29
0.03505	607.50000000	08:46:03
0.03505	812.70000000	08:46:03
0.03507	891.70000000	08:45:44
0.03483	755.90000000	08:45:38
0.03483	796.30000000	08:45:38
0.03506	1009.20000000	08:45:20
0.03506	1029.90000000	08:45:20
0.03506	931.50000000	08:45:20
0.03484	1074.40000000	08:44:55
0.03484	689.00000000	08:44:55
0.03507	660.90000000	08:44:31
0.03507	955.70000000	08:44:31
0.03507	576.00000000	08:44:31
0.03485	879.90000000	08:44:17
0.03506	756.70000000	08:43:49
0.03506	937.00000000	08:43:38
0.03506	788.80000000	08:43:38
0.03483	594.60000000	08:43:30
0.03483	705.50000000	08:43:30
0.03485	720.00000000	08:43:05
0.03485	595.90000000	08:43:05
0.03505	903.70000000	08:42:53
0.03480	7088.30000000	08:42:33
0.03481	5200.30000000	08:42:21
0.03481	1040.60000000	08:42:21
0.03507	1034.20000000	08:42:06
0.03507	818.70000000	08:42:06
0.03507	948.50000000	08:42:06
0.03506	1027.80000000	08:42:00
0.03483	1033.20000000	08:41:56
0.03484	632.00000000	08:41:51
0.03484	1012.50000000	08:41:51
0.03484	212.80000000	08:41:51
0.03507	1032.80000000	08:41:27
0.03485	817.10000000	08:41:21
0.03506	760.00000000	08:41:13
0.03505	942.70000000	08:40:56
0.03505	575.40000000	08:40:56
0.03505	160.00000000	08:40:33
0.03505	269.50000000	08:40:29
0.03484	850.00000000	08:40:12
0.03485	1074.10000000	08:40:09
0.03485	726.20000000	08:40:09
0.03481	1315.90000000	08:39:40
0.03481	7003.10000000	08:39:40
0.03505	780.20000000	08:39:27
0.03505	944.60000000	08:39:27
0.03483	787.00000000	08:39:20
0.03483	638.50000000	08:39:20
0.03483	682.40000000	08:39:20
0.03485	1047.40000000	08:38:56
0.03506	866.10000000	08:38:33
0.03506	611.50000000	08:38:33
0.03483	847.90000000	08:38:11
0.03483	944.70000000	08:38:11
0.03483	986.40000000	08:38:11
0.03484	992.00000000	08:38:07
0.03505	676.20000000	08:37:42
0.03505	744.00000000	08:37:42
0.03515	574.00000000	08:37:15
0.03495	885.20000000	08:36:53
0.03495	870.80000000	08:36:53
0.03490	585.00000000	08:36:25
0.03493	658.00000000	08:36:19
0.03493	643.20000000	08:36:19
0.03493	979.80000000	08:36:19
0.03494	872.50000000	08:35:49
0.03491	4640.30000000	08:35:30
0.03493	603.80000000	08:35:06
0.03493	975.90000000	08:35:06
0.03494	832.30000000	08:35:04
0.03495	899.80000000	08:34:54
0.03515	601.20000000	08:34:28
0.03515	823.00000000	08:34:28
0.03515	660.10000000	08:34:28
0.03516	824.20000000	08:34:22
0.03516	754.10000000	08:34:22
0.03495	1013.40000000	08:34:17
0.03495	895.80000000	08:34:17
0.03488	6774.60000000	08:33:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.43%	成交量 7,276,440
最高 0.03525	最低 0.03327
7 天
变动 +6.35%	成交量 38,939,159
最高 0.03525	最低 0.03218
30 天
变动 +0.00%	成交量 166,253,931
最高 0.03896	最低 0.03215