TURTLE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04090	6491.00000000	14:23:08
0.04091	574.50000000	14:22:47
0.04091	710.20000000	14:22:47
0.04091	821.10000000	14:22:47
0.04092	861.70000000	14:22:36
0.04091	668.70000000	14:22:15
0.04093	645.30000000	14:22:02
0.04093	551.10000000	14:22:02
0.04094	506.70000000	14:21:47
0.04086	7181.20000000	14:21:15
0.04086	5046.00000000	14:21:15
0.04087	5941.80000000	14:21:07
0.04091	534.30000000	14:20:44
0.04091	811.80000000	14:20:44
0.04092	836.70000000	14:20:25
0.04092	767.80000000	14:20:25
0.04089	2947.50000000	14:20:03
0.04093	628.00000000	14:19:51
0.04093	755.50000000	14:19:51
0.04094	694.20000000	14:19:23
0.04094	516.60000000	14:19:23
0.04093	741.10000000	14:19:04
0.04082	707.70000000	14:18:53
0.04090	3239.20000000	14:18:32
0.04091	847.30000000	14:18:28
0.04092	915.40000000	14:18:23
0.04092	766.90000000	14:18:23
0.04093	822.40000000	14:18:03
0.04092	650.60000000	14:17:42
0.04093	913.60000000	14:17:12
0.04094	885.00000000	14:16:54
0.04084	763.80000000	14:16:48
0.04084	871.90000000	14:16:19
0.04082	598.20000000	14:15:56
0.04082	709.00000000	14:15:56
0.04084	594.40000000	14:15:49
0.04082	519.20000000	14:15:29
0.04077	5453.10000000	14:15:08
0.04077	812.00000000	14:15:08
0.04082	673.00000000	14:14:56
0.04083	501.40000000	14:14:47
0.04083	575.10000000	14:14:47
0.04084	507.70000000	14:14:35
0.04084	670.40000000	14:14:26
0.04084	701.10000000	14:14:26
0.04077	2115.80000000	14:14:06
0.04077	1591.00000000	14:13:48
0.04081	671.30000000	14:13:47
0.04081	641.00000000	14:13:47
0.04081	502.50000000	14:13:47
0.04083	863.90000000	14:13:35
0.04073	1026.50000000	14:13:09
0.04073	4370.50000000	14:13:09
0.04079	1685.00000000	14:12:51
0.04081	788.00000000	14:12:42
0.04084	600.50000000	14:12:33
0.04082	618.90000000	14:12:16
0.04082	856.80000000	14:12:16
0.04079	3000.00000000	14:12:02
0.04081	602.70000000	14:11:54
0.04082	680.80000000	14:11:40
0.04084	731.80000000	14:11:34
0.04084	557.20000000	14:11:15
0.04073	671.00000000	14:11:04
0.04073	1336.00000000	14:11:04
0.04074	167.30000000	14:10:58
0.04074	1725.00000000	14:10:50
0.04081	763.50000000	14:10:45
0.04084	527.90000000	14:10:44
0.04084	508.00000000	14:10:14
0.04084	642.70000000	14:10:14
0.04074	953.10000000	14:10:03
0.04074	621.70000000	14:10:03
0.04074	874.70000000	14:10:03
0.04076	2775.00000000	14:09:50
0.04076	1278.40000000	14:09:50
0.04081	811.60000000	14:09:42
0.04082	790.80000000	14:09:40
0.04083	712.60000000	14:09:21
0.04084	783.40000000	14:09:11
0.04077	5179.50000000	14:08:44
0.04077	586.90000000	14:08:44
0.04081	812.30000000	14:08:22
0.04081	764.50000000	14:08:22
0.04081	698.80000000	14:08:22
0.04082	918.00000000	14:08:02
0.04081	861.90000000	14:07:54
0.04083	588.20000000	14:07:50
0.04093	764.70000000	14:07:29
0.04093	797.20000000	14:07:29
0.04090	1500.00000000	14:06:59
0.04090	2959.00000000	14:06:41
0.04092	582.20000000	14:06:39
0.04094	656.50000000	14:06:30
0.04094	661.80000000	14:06:30
0.04094	833.40000000	14:06:30
0.04082	651.60000000	14:06:08
0.04082	616.20000000	14:06:08
0.04094	857.50000000	14:06:00
0.04094	899.00000000	14:05:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 4,538,883
最高 0.04135	最低 0.04014
7 天
变动 -5.74%	成交量 27,145,833
最高 0.04411	最低 0.04002
30 天
变动 -1.78%	成交量 119,380,702
最高 0.04837	最低 0.04002