TURTLE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03339	1650.00000000	21:29:11
0.03340	420.00000000	20:02:08
0.03341	1430.00000000	20:02:08
0.03336	1900.00000000	14:06:37
0.03336	3700.00000000	14:06:37
0.03332	20.00000000	13:21:00
0.03332	20.00000000	13:21:00
0.03339	3720.00000000	13:20:22
0.03339	10.00000000	13:20:00
0.03339	10.00000000	13:20:00
0.03339	1510.00000000	13:19:55
0.03339	760.00000000	13:19:55
0.03344	970.00000000	12:25:25
0.03351	900.00000000	08:15:00
0.03346	960.00000000	08:10:20
0.03341	940.00000000	07:55:05
0.03335	900.00000000	07:54:07
0.03334	900.00000000	07:54:07
0.03332	860.00000000	07:54:07
0.03333	12530.00000000	07:54:07
0.03334	1410.00000000	07:54:07
0.03336	9060.00000000	07:54:07
0.03337	8460.00000000	07:54:07
0.03343	6000.00000000	07:00:30
0.03343	740.00000000	07:00:15
0.03343	10.00000000	06:13:54
0.03344	17810.00000000	06:05:42
0.03339	2300.00000000	05:45:47
0.03339	2300.00000000	05:45:47
0.03339	1720.00000000	05:45:47
0.03339	920.00000000	05:45:47
0.03339	2740.00000000	05:45:38
0.03341	270.00000000	05:42:50
0.03341	2300.00000000	05:42:50
0.03341	1690.00000000	05:42:50
0.03341	1140.00000000	05:42:50
0.03341	3360.00000000	05:42:50
0.03341	2320.00000000	04:37:11
0.03343	1360.00000000	04:37:11
0.03347	2070.00000000	04:02:20
0.03347	3970.00000000	04:02:20
0.03342	900.00000000	01:06:25
0.03341	1040.00000000	00:24:18
0.03342	1400.00000000	00:24:18
0.03347	300.00000000	23:45:03
0.03355	13320.00000000	23:44:35
0.03355	1380.00000000	23:44:35
0.03354	29340.00000000	23:44:35
0.03353	16440.00000000	23:44:35
0.03343	180.00000000	22:16:29
0.03343	1240.00000000	22:06:25
0.03348	8910.00000000	18:50:17
0.03349	3000.00000000	18:50:17
0.03349	1400.00000000	18:50:17
0.03361	16060.00000000	18:50:16
0.03358	10.00000000	17:13:00
0.03358	10.00000000	17:13:00
0.03357	5590.00000000	17:12:08
0.03357	1610.00000000	17:12:08
0.03344	3000.00000000	15:38:14
0.03347	1630.00000000	14:02:11
0.03347	970.00000000	14:02:11
0.03347	1410.00000000	14:02:10
0.03347	1180.00000000	14:02:10
0.03346	100.00000000	14:02:10
0.03346	2300.00000000	14:02:10
0.03346	2200.00000000	14:02:08
0.03345	70.00000000	14:01:00
0.03345	70.00000000	14:01:00
0.03346	1540.00000000	14:00:03
0.03346	1500.00000000	14:00:03
0.03346	1060.00000000	14:00:01
0.03346	1770.00000000	14:00:01
0.03346	1320.00000000	14:00:01
0.03346	920.00000000	14:00:01
0.03345	1750.00000000	14:00:00
0.03345	1250.00000000	14:00:00
0.03346	20.00000000	13:59:00
0.03346	20.00000000	13:59:00
0.03346	1210.00000000	13:58:08
0.03346	2570.00000000	13:58:08
0.03346	20.00000000	13:58:00
0.03346	20.00000000	13:58:00
0.03343	3000.00000000	13:57:30
0.03327	530.00000000	13:46:16
0.03323	850.00000000	13:36:49
0.03325	1980.00000000	13:25:12
0.03325	130.00000000	13:12:00
0.03325	1430.00000000	13:12:00
0.03326	1380.00000000	13:12:00
0.03326	10.00000000	13:12:00
0.03326	10.00000000	13:12:00
0.03328	650.00000000	13:11:15
0.03328	340.00000000	13:11:15
0.03328	240.00000000	13:11:09
0.03359	500.00000000	10:11:32
0.03351	370.00000000	10:09:50
0.03327	820.00000000	08:41:56
0.03328	820.00000000	08:41:55
0.03329	760.00000000	08:41:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 171,600
最高 0.03355	最低 0.03332
7 天
变动 -3.78%	成交量 2,592,400
最高 0.03488	最低 0.03230
30 天
变动 -10.10%	成交量 18,596,300
最高 0.03867	最低 0.03209