TURTLE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04127	230.00000000	03:35:00
0.04137	20.00000000	02:44:00
0.04137	20.00000000	02:44:00
0.04134	12100.00000000	02:43:18
0.04133	850.00000000	02:43:16
0.04116	10.00000000	02:23:00
0.04116	10.00000000	02:23:00
0.04114	1590.00000000	02:22:10
0.04105	10.00000000	02:18:00
0.04105	10.00000000	02:18:00
0.04103	1870.00000000	02:17:17
0.04101	10.00000000	02:16:00
0.04101	10.00000000	02:16:00
0.04098	590.00000000	02:15:28
0.04098	1280.00000000	02:15:28
0.04090	2000.00000000	02:06:29
0.04089	2000.00000000	01:58:56
0.04090	20.00000000	01:46:49
0.04092	1370.00000000	01:39:53
0.04092	220.00000000	01:39:53
0.04118	2000.00000000	01:18:01
0.04121	2300.00000000	00:41:41
0.04121	2300.00000000	00:41:41
0.04114	90.00000000	23:58:59
0.04114	90.00000000	23:58:59
0.04114	40.00000000	23:58:59
0.04114	50.00000000	23:58:59
0.04114	180.00000000	23:58:59
0.04114	90.00000000	23:58:59
0.04115	90.00000000	23:58:59
0.04115	210.00000000	23:58:59
0.04096	1250.00000000	23:29:05
0.04075	740.00000000	23:27:34
0.04075	850.00000000	23:27:34
0.04067	740.00000000	23:27:24
0.04076	740.00000000	23:27:14
0.04080	120.00000000	23:27:08
0.04080	840.00000000	23:27:08
0.04080	2540.00000000	23:27:05
0.04080	840.00000000	23:27:05
0.04081	90.00000000	23:27:05
0.04081	90.00000000	23:27:05
0.04081	90.00000000	23:27:05
0.04081	90.00000000	23:27:05
0.04081	90.00000000	23:27:05
0.04081	12220.00000000	23:27:05
0.04081	840.00000000	23:27:05
0.04086	90.00000000	23:27:05
0.04086	90.00000000	23:27:05
0.04086	90.00000000	23:27:05
0.04086	840.00000000	23:27:05
0.04099	1860.00000000	23:27:04
0.04099	2300.00000000	23:27:04
0.04099	2300.00000000	23:27:04
0.04102	840.00000000	23:27:04
0.04099	2300.00000000	23:27:04
0.04099	1050.00000000	23:27:04
0.04099	2300.00000000	23:27:04
0.04096	840.00000000	23:27:04
0.04095	4110.00000000	23:27:04
0.04094	840.00000000	23:27:04
0.04085	11880.00000000	23:27:04
0.04060	1800.00000000	23:27:04
0.04060	2270.00000000	23:27:04
0.04086	840.00000000	23:27:04
0.04088	230.00000000	23:27:04
0.04089	230.00000000	23:27:04
0.04090	230.00000000	23:27:04
0.04060	1320.00000000	23:27:04
0.04062	270.00000000	23:27:04
0.04065	830.00000000	23:27:04
0.04066	270.00000000	23:27:04
0.04067	270.00000000	23:27:04
0.04068	830.00000000	23:27:04
0.04071	270.00000000	23:27:04
0.04072	830.00000000	23:27:04
0.04075	270.00000000	23:27:04
0.04077	830.00000000	23:27:04
0.04079	270.00000000	23:27:04
0.04079	830.00000000	23:27:04
0.04088	230.00000000	23:27:04
0.04088	230.00000000	23:27:04
0.04088	230.00000000	23:27:04
0.04085	830.00000000	23:27:04
0.04086	4200.00000000	23:27:04
0.04086	830.00000000	23:27:04
0.04088	230.00000000	23:27:04
0.04093	830.00000000	23:27:04
0.04094	830.00000000	23:27:04
0.04100	830.00000000	23:27:04
0.04108	830.00000000	23:27:04
0.04114	230.00000000	23:27:04
0.04114	230.00000000	23:27:04
0.04116	230.00000000	23:27:04
0.04118	600.00000000	23:27:04
0.04118	230.00000000	23:27:04
0.04131	20.00000000	23:01:00
0.04120	12140.00000000	21:51:34
0.04112	760.00000000	21:09:58
0.04112	50.00000000	19:15:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.35%	成交量 253,670
最高 0.04297	最低 0.04060
7 天
变动 -2.18%	成交量 2,489,590
最高 0.04415	最低 0.04027
30 天
变动 -5.28%	成交量 16,347,080
最高 0.04811	最低 0.04027