TURTLE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03723	150.00000000	13:50:22
0.03717	4550.00000000	13:50:22
0.03713	10.00000000	13:11:29
0.03726	340.00000000	13:01:49
0.03721	340.00000000	12:52:36
0.03718	1000.00000000	12:48:56
0.03718	1210.00000000	12:48:56
0.03731	340.00000000	12:47:03
0.03730	800.00000000	12:25:24
0.03759	340.00000000	11:44:18
0.03770	340.00000000	11:02:45
0.03770	340.00000000	11:01:56
0.03768	430.00000000	10:52:00
0.03757	950.00000000	10:00:29
0.03757	2300.00000000	10:00:29
0.03757	750.00000000	10:00:29
0.03757	2300.00000000	10:00:29
0.03757	2300.00000000	10:00:29
0.03770	510.00000000	09:01:23
0.03769	260.00000000	08:14:56
0.03770	220.00000000	08:11:34
0.03786	10.00000000	06:39:45
0.03786	20.00000000	06:39:45
0.03790	1150.00000000	06:33:41
0.03806	90.00000000	04:46:54
0.03809	100.00000000	04:46:04
0.03809	30.00000000	04:46:04
0.03809	1170.00000000	04:46:04
0.03802	5270.00000000	02:04:49
0.03802	700.00000000	02:04:40
0.03802	910.00000000	02:04:39
0.03795	390.00000000	01:47:23
0.03800	100.00000000	01:01:54
0.03800	210.00000000	01:01:45
0.03800	200.00000000	01:01:39
0.03797	270.00000000	00:25:57
0.03799	170.00000000	00:23:39
0.03797	200.00000000	00:22:59
0.03800	450.00000000	00:02:02
0.03793	2280.00000000	22:47:35
0.03775	470.00000000	21:49:02
0.03772	530.00000000	21:21:57
0.03769	570.00000000	21:20:18
0.03771	560.00000000	21:16:12
0.03768	410.00000000	20:41:07
0.03764	410.00000000	20:39:08
0.03748	360.00000000	20:18:44
0.03756	20.00000000	19:35:30
0.03754	520.00000000	19:31:25
0.03753	510.00000000	19:31:25
0.03737	210.00000000	18:49:28
0.03737	480.00000000	18:49:28
0.03729	200.00000000	18:47:22
0.03729	2300.00000000	18:47:22
0.03744	2300.00000000	18:43:08
0.03744	200.00000000	18:43:08
0.03755	10.00000000	18:21:04
0.03755	530.00000000	18:21:04
0.03749	20.00000000	18:08:15
0.03764	20.00000000	17:50:56
0.03771	450.00000000	17:50:11
0.03777	510.00000000	17:48:27
0.03775	230.00000000	17:46:23
0.03766	490.00000000	17:40:53
0.03766	470.00000000	17:34:06
0.03763	470.00000000	17:34:06
0.03738	20.00000000	17:20:32
0.03742	20.00000000	17:16:40
0.03737	1190.00000000	17:16:21
0.03747	490.00000000	17:16:01
0.03751	490.00000000	17:15:36
0.03754	490.00000000	17:15:32
0.03755	480.00000000	17:15:22
0.03754	460.00000000	17:15:22
0.03753	12590.00000000	17:12:04
0.03754	1230.00000000	17:12:04
0.03755	480.00000000	17:12:04
0.03757	1240.00000000	17:12:04
0.03759	1200.00000000	17:12:04
0.03759	470.00000000	17:12:04
0.03760	480.00000000	17:12:04
0.03761	480.00000000	17:12:04
0.03762	410.00000000	17:12:04
0.03763	270.00000000	17:12:04
0.03763	210.00000000	17:12:04
0.03783	200.00000000	16:49:01
0.03795	480.00000000	16:34:09
0.03804	490.00000000	16:25:18
0.03799	470.00000000	16:20:49
0.03792	250.00000000	16:14:06
0.03787	410.00000000	16:11:21
0.03790	20.00000000	16:05:05
0.03788	460.00000000	15:55:43
0.03804	470.00000000	15:36:10
0.03803	470.00000000	15:36:10
0.03802	470.00000000	15:35:57
0.03795	500.00000000	15:16:04
0.03810	490.00000000	15:11:32
0.03802	20.00000000	15:06:22
0.03820	480.00000000	15:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.92%	成交量 84,460
最高 0.03845	最低 0.03713
7 天
变动 -13.50%	成交量 2,623,330
最高 0.04436	最低 0.03661
30 天
变动 -4.39%	成交量 18,221,080
最高 0.05199	最低 0.03661