TURBO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000947	25881.52000000	05:25:56
0.000947	573044.51536300	05:24:10
0.000959	68620.75000000	05:08:06
0.000956	58448.50000000	05:03:16
0.000953	568801.36400000	04:43:33
0.000952	129692.85700000	04:23:54
0.000954	35637.78279019	04:01:56
0.000956	111318.07700000	03:34:04
0.000955	190594.68903800	02:38:05
0.000958	23488.94365600	02:35:02
0.000958	308813.49068100	02:32:22
0.000956	70802.62077464	02:31:27
0.000953	58448.58300000	02:13:27
0.000954	116925.93989100	01:54:55
0.000953	209863.58866700	01:51:03
0.000954	44985.57400000	01:45:36
0.000954	84454.74017781	01:31:15
0.000950	573044.51536379	01:11:03
0.000950	8969.47368421	01:11:03
0.000950	91813.09942900	01:10:52
0.000940	91350.02609039	01:01:31
0.000941	106004.88800000	00:36:26
0.000946	65644.90000000	00:17:36
0.000947	54231.67125522	00:13:39
0.000949	21052.00000000	00:11:09
0.000949	2244.38930729	00:02:35
0.000949	210748.15595363	00:02:35
0.000946	571395.90000000	23:57:32
0.000948	2947.99500000	23:57:25
0.000939	212992.54526092	23:17:10
0.000939	9970.92600000	23:08:26
0.000934	5832.01284796	23:03:19
0.000932	239999.99999915	22:11:06
0.000932	573044.51536385	22:11:06
0.000932	10729.61373390	22:10:06
0.000933	121589.27377718	22:01:11
0.000932	22640.30000000	21:44:43
0.000932	9619.09871244	21:24:17
0.000937	969930.91901750	21:01:28
0.000937	100000.00000000	21:01:28
0.000937	19617.18750000	21:01:28
0.000936	213675.21367521	21:01:28
0.000936	240000.00000000	21:01:28
0.000936	573044.51536385	21:01:28
0.000936	19617.18750000	21:01:28
0.000935	19617.18750000	21:01:28
0.000933	43409.94678140	20:31:25
0.000933	19617.18750000	20:31:25
0.000936	14284.50850000	20:06:33
0.000933	19617.18750000	20:01:15
0.000931	15000.00000000	19:33:22
0.000929	33245.45529091	19:31:27
0.000929	19617.18750000	19:31:27
0.000929	5005.38213132	19:31:27
0.000930	19617.18750000	19:31:27
0.000931	573044.51536300	19:29:09
0.000931	19617.18750000	19:29:09
0.000934	793.94650000	19:23:36
0.000934	19617.18750000	19:23:36
0.000934	5216.13482683	19:13:41
0.000934	5216.13482683	19:13:41
0.000935	1196.89800000	19:09:13
0.000936	11699.60000000	19:00:51
0.000937	109724.02500000	18:53:06
0.000937	19617.18750000	18:53:06
0.000938	19617.18750000	18:53:06
0.000935	14997.29625522	18:22:32
0.000935	19617.18750000	18:22:32
0.000934	19617.18750000	18:22:32
0.000933	125014.35383863	17:31:13
0.000933	19617.18750000	17:31:13
0.000930	18420.92500000	17:27:07
0.000930	19617.18750000	17:27:07
0.000931	19617.18750000	17:27:07
0.000938	98484.32800000	16:41:37
0.000945	7549.77788900	16:00:55
0.000945	19617.18750000	16:00:55
0.000943	19617.18749997	15:59:13
0.000943	12871.56148003	15:59:13
0.000937	213447.17182497	15:49:21
0.000933	24021.67683500	15:40:40
0.000934	334505.80338700	15:36:47
0.000934	19617.18750000	15:36:47
0.000928	21939.39407812	15:31:06
0.000928	19617.18750000	15:31:06
0.000929	337470.30367300	15:28:30
0.000929	19617.18750000	15:28:30
0.000930	19408.37666415	15:02:41
0.000930	573044.51536385	15:02:41
0.000930	385745.12047200	15:02:41
0.000930	19617.18750000	15:02:41
0.000927	36798.82256845	15:01:27
0.000927	19617.18750000	15:01:27
0.000937	0.00000029	14:45:49
0.000937	14267.44930600	14:45:49
0.000937	19617.18750000	14:45:49
0.000931	30349.23120127	14:31:20
0.000931	19617.18750000	14:31:20
0.000934	2394.75900000	14:25:10
0.000937	7717.30199900	13:55:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.66%	成交量 20,099,630
最高 0.000963	最低 0.000921
7 天
变动 -7.61%	成交量 627,823,586
最高 0.001149	最低 0.000917
30 天
变动 +20.18%	成交量 2,726,814,335
最高 0.001149	最低 0.000755