TURBO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000726	5000.00000000	21:09:15
0.000724	6906.07734807	19:33:17
0.000735	5000.00000000	15:35:49
0.000737	5000.00000000	15:31:14
0.000736	84364.87317700	14:32:30
0.000751	132282.20000000	13:10:06
0.000746	133154.00000000	13:06:24
0.000743	253471.75000000	13:05:22
0.000745	6090.79680000	13:05:12
0.000745	6090.79680000	13:05:12
0.000745	6090.79680000	13:05:12
0.000744	38067.48000000	13:04:36
0.000742	9172.88700000	13:02:15
0.000742	22932.21720000	13:02:02
0.000732	8196.72100000	12:49:45
0.000742	13406.00000000	12:48:54
0.000742	5000.00000000	12:48:54
0.000747	5000.00000000	12:48:53
0.000758	63764.40500000	12:42:47
0.000760	230236.74005169	12:40:54
0.000761	6449.62400000	12:40:54
0.000763	253765.72593600	12:40:51
0.000763	253765.72593600	12:40:51
0.000764	13018.00000000	12:40:51
0.000765	6449.62400000	12:40:51
0.000766	10764.26300000	11:29:33
0.000772	210646.22438293	06:28:27
0.000772	286493.02936707	06:28:25
0.000772	204621.68445391	06:28:05
0.000772	292517.56929609	06:28:02
0.000772	27146.26228429	06:27:59
0.000772	138951.23863039	06:27:56
0.000772	111039.83463805	06:27:53
0.000772	37001.32662813	06:27:49
0.000772	183000.59156914	06:27:47
0.000772	61904.76025000	06:27:43
0.000772	435234.49350000	06:27:42
0.000777	497139.25375000	03:02:45
0.000766	522786.04700000	21:58:13
0.000763	5000.00000000	21:38:06
0.000787	523571.40450000	21:02:28
0.000772	20000.00000000	17:46:39
0.000772	5000.00000000	16:53:27
0.000776	511017.06255300	15:29:32
0.000779	85468.30713900	13:12:57
0.000791	5000.00000000	12:13:05
0.000795	16494.37836013	08:40:46
0.000795	14073.86063359	08:40:46
0.000795	100000.00000000	08:25:29
0.000798	581109.63714000	06:35:15
0.000799	5000.00000000	06:23:29
0.000797	210410.24056300	03:05:32
0.000802	176822.20337400	01:24:37
0.000805	0.00000080	23:50:35
0.000805	194223.26752000	23:50:35
0.000805	0.00000076	23:50:26
0.000805	166982.39506400	23:50:26
0.000805	168003.31692100	23:50:00
0.000805	0.00000088	23:45:21
0.000805	178227.69671000	23:45:21
0.000805	148008.45740100	23:00:31
0.000804	317045.42887668	22:48:59
0.000804	268410.53712332	22:48:59
0.000798	240000.00000000	21:13:15
0.000797	0.00000045	20:37:19
0.000797	347306.78791500	20:37:19
0.000791	572929.74111700	19:40:45
0.000791	177293.54602300	18:01:18
0.000792	354010.47868300	18:00:42
0.000787	603155.37803800	17:20:09
0.000795	448597.48316400	16:56:39
0.000795	150031.54188000	16:50:24
0.000799	5000.00000000	16:48:53
0.000801	43890.97239100	16:22:57
0.000801	43890.97239100	16:22:57
0.000795	458897.77269200	16:01:12
0.000800	0.00000068	15:35:55
0.000800	294195.83329100	15:35:55
0.000799	26957.01700000	15:32:43
0.000803	7471.98007472	15:31:03
0.000809	12088.99876390	14:32:20
0.000814	125294.55158400	12:53:27
0.000814	125294.55158400	12:53:27
0.000816	446601.94790461	10:01:40
0.000816	423979.26498132	10:01:40
0.000821	11665.30457905	08:40:25
0.000821	297635.37515225	08:36:39
0.000820	240000.00000000	08:36:39
0.000822	12165.45012165	07:24:30
0.000810	50000.00000000	01:04:07
0.000809	0.00000092	21:14:18
0.000809	319493.13431700	21:14:18
0.000808	0.00000059	21:07:20
0.000808	465690.79951200	21:07:20
0.000815	386119.22538601	20:51:27
0.000822	7288.19400000	19:17:46
0.000817	250505.25855100	16:47:00
0.000806	1625998.74421906	16:27:00
0.000807	0.00000069	16:27:00
0.000807	1498752.90533600	16:27:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.85%	成交量 4,596,923
最高 0.000777	最低 0.000724
7 天
变动 -18.24%	成交量 57,443,645
最高 0.000894	最低 0.000724
30 天
变动 -10.26%	成交量 309,330,017
最高 0.001011	最低 0.000724