TURBO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000816	122257.83863141	11:54:23
0.000817	70675.20000000	11:40:17
0.000816	122549.01960700	11:31:18
0.000828	34323.67149758	08:20:20
0.000817	26954.82100000	05:31:27
0.000825	42793.91742600	01:30:46
0.000805	84488.47579700	22:03:01
0.000805	84488.47579700	22:03:01
0.000806	94914.28640500	20:51:50
0.000806	240000.00000000	20:51:48
0.000807	313302.06998700	20:04:06
0.000806	211856.94702200	20:02:56
0.000806	15476.00000000	19:21:50
0.000806	17611.00000000	19:21:49
0.000806	17538.00000000	19:21:48
0.000806	17478.00000000	19:21:47
0.000810	123456.79012300	16:46:01
0.000807	22515.48946716	13:10:35
0.000806	319387.65947800	13:07:48
0.000801	124623.92851475	11:07:05
0.000802	124688.27930174	10:58:57
0.000803	124058.65177870	10:58:40
0.000801	521406.91951575	10:58:40
0.000801	103774.62434766	10:58:40
0.000801	21069.32072100	10:58:40
0.000825	96543.50192800	06:44:00
0.000823	23917.65000000	06:19:33
0.000824	121359.22330000	02:37:56
0.000830	120481.92771084	00:09:32
0.000822	746520.48265100	00:05:32
0.000816	694073.10679700	22:30:54
0.000822	15014.00000000	21:54:58
0.000824	14863.00000000	21:22:44
0.000825	121212.12121212	20:38:42
0.000815	122686.48630000	18:56:36
0.000819	13447.10169754	17:40:01
0.000811	123304.56226800	16:36:58
0.000831	15442.00000000	14:45:00
0.000831	15434.00000000	14:44:59
0.000831	15425.00000000	14:44:58
0.000831	15426.00000000	14:44:57
0.000819	122100.12210012	14:10:35
0.000813	122942.90568637	13:53:30
0.000813	13016.91245863	13:53:30
0.000814	764829.62115400	13:48:34
0.000805	31251.73263400	13:06:50
0.000806	620347.39453937	13:06:49
0.000807	0.00000063	13:06:49
0.000807	123915.73729800	13:06:48
0.000818	122249.38273598	11:58:42
0.000819	0.00000026	11:47:29
0.000819	122096.64710900	11:47:29
0.000813	68730.20340188	10:24:24
0.000814	398649.67374800	10:24:24
0.000814	122850.12285012	10:24:24
0.000814	117830.93485000	10:21:47
0.000810	15623.00000000	10:16:23
0.000810	18440.00000000	10:16:22
0.000810	18436.00000000	10:16:21
0.000810	18420.00000000	10:16:20
0.000810	18408.00000000	10:16:19
0.000810	18404.00000000	10:16:18
0.000810	18391.00000000	10:16:17
0.000810	18386.00000000	10:16:16
0.000817	11699.60000000	09:33:46
0.000828	121788.85596400	08:06:38
0.000828	403294.14403600	08:06:38
0.000833	0.00000037	07:56:21
0.000833	401412.05083700	07:56:21
0.000831	0.00000086	07:28:18
0.000831	538693.68926300	07:28:18
0.000833	0.00000052	07:24:14
0.000833	764829.62115400	07:24:14
0.000829	120621.82483572	07:17:47
0.000829	764829.62115452	07:17:47
0.000829	452765.41282176	07:17:47
0.000829	832026.20190600	05:53:11
0.000809	289366.62656104	02:03:12
0.000809	123609.39431396	02:03:12
0.000819	175393.81496400	21:31:37
0.000813	27191.45880000	21:20:23
0.000822	29677.00000000	19:29:19
0.000826	442432.61802339	18:53:48
0.000833	0.00000065	18:45:04
0.000833	282956.79533200	18:45:04
0.000820	259406.44341121	16:47:36
0.000814	49140.04914005	16:32:13
0.000823	12850.94068892	14:58:16
0.000823	9500.40549958	14:58:16
0.000823	12828.92445960	14:58:16
0.000821	353658.40199500	14:58:12
0.000811	123263.11499900	14:22:54
0.000817	382399.60979200	13:12:53
0.000816	382702.66262800	13:12:28
0.000814	122746.83537500	12:09:07
0.000814	0.00022100	09:28:42
0.000814	367434.06300000	09:28:42
0.000813	117704.50000000	06:50:49
0.000812	0.00000077	06:40:05
0.000812	192909.68188000	06:40:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.24%	成交量 1,982,068
最高 0.000828	最低 0.000805
7 天
变动 -4.78%	成交量 68,395,051
最高 0.000987	最低 0.000797
30 天
变动 +19.65%	成交量 428,506,038
最高 0.000987	最低 0.000652