TSTBSC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01562	100.00000000	00:44:20
0.01560	210.00000000	00:42:28
0.01560	160.00000000	00:42:18
0.01559	3200.00000000	00:42:01
0.01559	900.00000000	00:42:01
0.01559	900.00000000	00:42:01
0.01556	380.00000000	00:39:05
0.01556	3770.00000000	00:37:16
0.01556	1230.00000000	00:37:16
0.01556	5000.00000000	00:37:16
0.01556	5000.00000000	00:33:22
0.01558	10.00000000	00:32:19
0.01562	920.00000000	00:21:43
0.01562	380.00000000	00:21:43
0.01556	5000.00000000	00:21:11
0.01556	5000.00000000	00:21:11
0.01555	10.00000000	00:20:36
0.01554	5000.00000000	00:16:47
0.01555	5000.00000000	00:15:55
0.01558	380.00000000	00:15:28
0.01558	100.00000000	00:12:54
0.01556	370.00000000	00:12:37
0.01554	10.00000000	00:11:28
0.01554	360.00000000	00:11:28
0.01554	100.00000000	00:11:04
0.01554	5000.00000000	00:11:04
0.01554	5000.00000000	00:11:04
0.01553	10.00000000	00:11:04
0.01554	5000.00000000	00:09:42
0.01554	5000.00000000	00:09:42
0.01549	5000.00000000	00:08:52
0.01547	350.00000000	00:04:05
0.01548	660.00000000	23:52:03
0.01547	11030.00000000	23:51:23
0.01547	97370.00000000	23:51:23
0.01548	20790.00000000	23:51:23
0.01547	360.00000000	23:47:24
0.01547	280.00000000	23:47:24
0.01547	640.00000000	23:47:17
0.01543	340.00000000	23:34:51
0.01550	100.00000000	23:27:46
0.01545	330.00000000	23:26:42
0.01543	630.00000000	23:25:48
0.01544	910.00000000	23:25:48
0.01545	330.00000000	23:24:52
0.01546	100.00000000	23:23:46
0.01543	370.00000000	23:19:09
0.01543	5000.00000000	23:16:05
0.01539	5000.00000000	23:11:02
0.01541	6460.00000000	23:06:52
0.01541	100.00000000	23:06:39
0.01537	400.00000000	23:04:06
0.01536	10.00000000	23:02:43
0.01541	30.00000000	22:59:29
0.01541	880.00000000	22:57:06
0.01538	910.00000000	22:57:06
0.01538	10.00000000	22:57:06
0.01537	640.00000000	22:57:06
0.01537	100.00000000	22:53:56
0.01535	660.00000000	22:51:42
0.01536	890.00000000	22:49:50
0.01535	5000.00000000	22:49:34
0.01534	520.00000000	22:49:34
0.01531	650.00000000	22:47:18
0.01535	370.00000000	22:45:19
0.01533	100.00000000	22:44:45
0.01531	420.00000000	22:44:26
0.01531	460.00000000	22:44:26
0.01531	80.00000000	22:44:26
0.01531	840.00000000	22:44:26
0.01531	40.00000000	22:44:26
0.01530	880.00000000	22:44:26
0.01529	100.00000000	22:42:50
0.01525	100.00000000	22:40:55
0.01520	100.00000000	22:38:32
0.01518	410.00000000	22:36:06
0.01517	3440.00000000	22:34:41
0.01514	70.00000000	22:31:51
0.01516	100.00000000	22:25:52
0.01516	90.00000000	22:23:24
0.01516	5400.00000000	22:23:24
0.01511	420.00000000	22:18:09
0.01511	420.00000000	22:18:09
0.01511	850.00000000	22:18:09
0.01511	370.00000000	22:18:09
0.01511	50.00000000	22:18:09
0.01511	420.00000000	22:18:09
0.01511	420.00000000	22:18:09
0.01510	420.00000000	22:11:07
0.01510	440.00000000	22:11:07
0.01510	890.00000000	22:11:07
0.01510	890.00000000	22:11:07
0.01510	440.00000000	22:11:07
0.01510	440.00000000	22:11:07
0.01510	890.00000000	22:11:07
0.01510	440.00000000	22:11:07
0.01510	440.00000000	22:11:06
0.01510	440.00000000	22:11:06
0.01509	160.00000000	22:03:25
0.01509	990.00000000	22:03:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.99%	成交量 2,529,480
最高 0.01562	最低 0.01445
7 天
变动 -10.81%	成交量 22,259,740
最高 0.01793	最低 0.01445
30 天
变动 -4.02%	成交量 342,658,030
最高 0.02073	最低 0.01445