TSM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

401.18	0.03000000	02:38:59
401.17	0.01000000	02:38:59
401.15	0.03000000	02:38:59
401.03	0.46000000	02:38:57
401.00	0.03000000	02:38:41
401.04	0.01000000	02:38:41
401.06	0.03000000	02:38:41
401.24	0.03000000	02:38:28
401.22	0.06000000	02:38:05
401.11	0.05000000	02:38:00
401.15	0.07000000	02:38:00
401.14	0.11000000	02:38:00
401.10	0.01000000	02:37:56
401.32	0.07000000	02:37:39
401.40	0.02000000	02:37:17
401.41	0.23000000	02:37:17
401.50	0.50000000	02:37:17
401.52	0.35000000	02:36:53
401.52	0.15000000	02:36:53
401.41	0.13000000	02:36:42
401.52	0.50000000	02:36:42
401.56	0.01000000	02:36:34
401.59	0.50000000	02:36:34
401.53	0.17000000	02:36:17
401.52	0.01000000	02:36:17
401.48	0.02000000	02:36:17
401.47	0.02000000	02:36:17
401.39	0.01000000	02:36:15
401.37	0.04000000	02:36:15
401.30	0.03000000	02:36:15
401.29	0.03000000	02:36:15
401.28	0.01000000	02:36:15
401.22	0.03000000	02:36:05
401.15	0.04000000	02:35:55
401.20	0.04000000	02:35:31
401.21	0.44000000	02:35:31
401.29	0.01000000	02:35:15
401.39	0.46000000	02:35:12
401.30	0.04000000	02:35:12
401.22	0.01000000	02:35:10
401.21	0.03000000	02:35:10
401.11	0.49000000	02:35:07
401.10	0.04000000	02:35:07
401.01	0.46000000	02:34:58
401.04	0.01000000	02:34:57
401.05	0.58000000	02:34:45
401.06	0.50000000	02:34:45
401.32	0.02000000	02:34:28
401.35	0.60000000	02:34:28
401.31	0.04000000	02:34:21
401.17	0.43000000	02:34:17
401.10	0.01000000	02:34:01
401.11	0.38000000	02:34:01
401.16	0.35000000	02:34:01
401.28	0.61000000	02:33:51
401.24	0.13000000	02:33:49
401.24	0.79000000	02:33:49
401.19	0.85000000	02:33:44
401.30	0.50000000	02:33:36
401.33	1.50000000	02:33:36
401.37	0.50000000	02:33:31
401.40	1.12000000	02:33:31
401.40	0.57000000	02:33:22
401.51	1.00000000	02:33:19
401.52	0.52000000	02:33:19
401.52	0.79000000	02:33:19
401.52	0.79000000	02:33:19
401.52	0.79000000	02:33:19
401.52	0.79000000	02:33:19
401.57	0.68000000	02:33:12
401.55	0.06000000	02:33:12
401.52	0.19000000	02:33:12
401.49	0.27000000	02:33:12
401.48	0.04000000	02:33:12
401.47	0.01000000	02:33:06
401.47	0.18000000	02:33:04
401.46	0.40000000	02:33:04
401.45	0.03000000	02:33:04
401.44	0.01000000	02:33:04
401.43	0.29000000	02:33:04
401.40	0.38000000	02:33:04
401.39	0.25000000	02:33:04
401.37	0.06000000	02:33:04
401.36	0.40000000	02:33:04
401.33	0.01000000	02:33:04
401.27	0.07000000	02:33:03
401.26	0.16000000	02:33:02
401.20	0.04000000	02:33:00
401.17	0.03000000	02:32:55
401.15	0.44000000	02:32:55
400.93	0.04000000	02:32:28
400.92	2.23000000	02:32:10
400.96	0.06000000	02:31:10
400.97	0.40000000	02:31:10
400.98	0.06000000	02:31:10
401.02	0.01000000	02:31:10
401.26	0.12000000	02:31:07
401.25	0.02000000	02:31:07
401.19	0.27000000	02:31:07
401.15	0.07000000	02:31:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 5,483
最高 404.97	最低 398.84
7 天
变动 -8.26%	成交量 97,168
最高 441.32	最低 386.60
30 天
变动 -12.55%	成交量 285,725
最高 479.60	最低 386.60