TSM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

417.35	0.00100000	02:39:40
417.87	0.13100000	02:36:45
418.55	0.00100000	02:33:40
417.74	0.00100000	02:29:40
418.05	0.00100000	02:25:40
418.64	0.00100000	02:21:40
418.89	0.00100000	02:17:40
419.10	0.00100000	02:13:40
419.41	0.00100000	02:09:40
419.56	0.00100000	02:05:40
419.54	0.00100000	02:01:40
419.93	0.00100000	01:57:40
420.00	0.00100000	01:53:40
420.13	0.13000000	01:51:32
418.84	0.06500000	01:48:45
419.48	0.00100000	01:45:40
419.78	0.13000000	01:42:44
419.97	0.00100000	01:41:40
420.06	0.00100000	01:37:40
420.20	0.00100000	01:33:40
420.38	0.13000000	01:30:48
421.12	0.03000000	01:27:47
420.74	0.00100000	01:25:40
421.15	0.00100000	01:21:40
421.17	0.00100000	01:17:40
421.50	0.00100000	01:13:40
421.84	0.08600000	01:09:49
422.10	0.00100000	01:09:40
422.47	0.03400000	01:06:49
423.36	0.00100000	01:03:40
423.30	0.00100000	00:59:40
423.82	0.00100000	00:55:40
424.32	0.00100000	00:51:40
423.79	0.00100000	00:47:40
424.47	0.00100000	00:43:40
424.26	0.00100000	00:39:40
424.24	0.00100000	00:35:40
423.47	0.00100000	00:31:40
423.73	0.00100000	00:27:40
423.27	0.00100000	00:23:40
422.75	0.00100000	00:19:40
423.00	0.00100000	00:15:40
422.72	0.05000000	00:12:48
423.28	0.00100000	00:11:40
423.43	0.00100000	00:07:40
422.95	0.00400000	00:03:57
423.11	0.00100000	00:03:40
423.45	0.00100000	23:59:40
423.21	0.00100000	23:55:40
423.41	0.00100000	23:51:40
423.02	0.00100000	23:47:40
422.88	0.00100000	23:43:40
422.74	0.00100000	23:39:40
422.83	0.00100000	23:35:40
422.93	0.00100000	23:31:40
422.27	0.00100000	23:27:40
422.54	0.00100000	23:23:40
422.37	0.00100000	23:19:40
422.50	0.00100000	23:15:40
422.38	0.00100000	23:11:40
422.73	0.00100000	23:07:40
422.66	0.00100000	23:03:40
422.65	0.00100000	22:59:40
423.04	0.00100000	22:55:40
422.64	0.00100000	22:51:40
422.48	0.00100000	22:47:40
422.72	0.00100000	22:43:40
423.02	0.00100000	22:39:40
423.15	0.00100000	22:35:40
423.18	0.00100000	22:31:40
423.59	0.00100000	22:27:40
423.36	0.06100000	22:24:42
423.35	0.01400000	22:24:07
423.41	0.00100000	22:23:40
423.27	0.00100000	22:19:40
423.54	0.00100000	22:15:40
423.47	0.00100000	22:11:40
423.51	0.00100000	22:07:40
424.06	0.00100000	22:03:40
424.42	0.00100000	21:59:40
424.25	0.08900000	21:57:37
423.94	0.12900000	21:54:50
424.42	0.00100000	21:51:40
424.48	0.00100000	21:47:40
425.06	0.00100000	21:43:40
424.84	0.02200000	21:39:51
424.89	0.00100000	21:39:40
425.16	0.12900000	21:36:45
425.32	0.00100000	21:35:40
424.26	0.00100000	21:31:40
424.85	0.00100000	21:27:40
424.81	0.00100000	21:23:40
424.09	0.00100000	21:19:40
423.38	0.07900000	21:16:25
424.02	0.00100000	21:13:40
425.34	0.00100000	21:09:40
425.22	0.00100000	21:05:40
423.72	0.00100000	21:01:40
423.18	0.00100000	20:57:40
423.37	0.00100000	20:53:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 16
最高 425.34	最低 412.98
7 天
变动 -1.41%	成交量 294
最高 426.37	最低 387.35
30 天
变动 -10.88%	成交量 1,212
最高 478.65	最低 387.35