TSM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

437.63	0.16000000	01:05:45
437.60	0.01000000	01:05:45
437.56	0.01000000	01:05:45
437.50	0.03000000	01:05:45
437.06	0.01000000	01:05:45
437.05	0.01000000	01:05:30
436.39	0.01000000	01:04:40
436.14	0.01000000	01:03:50
436.75	0.01000000	01:03:00
436.75	0.01000000	01:02:10
436.55	0.01000000	01:01:20
436.43	0.01000000	01:00:30
436.53	0.01000000	00:59:40
436.21	0.01000000	00:58:50
436.33	0.01000000	00:58:00
436.25	0.01000000	00:57:10
436.57	0.01000000	00:56:20
436.51	0.01000000	00:55:30
436.50	0.01000000	00:54:40
436.25	0.01000000	00:53:50
436.16	0.01000000	00:53:00
436.25	0.01000000	00:52:10
436.58	0.01000000	00:51:20
436.75	0.01000000	00:50:30
436.37	0.01000000	00:49:40
436.37	0.01000000	00:48:50
436.49	0.01000000	00:48:00
436.27	0.01000000	00:47:09
436.49	0.01000000	00:46:19
436.97	0.01000000	00:46:11
437.00	0.01000000	00:45:21
436.80	0.01000000	00:44:31
436.79	0.01000000	00:44:10
436.49	0.01000000	00:43:20
436.36	0.01000000	00:42:30
436.44	0.01000000	00:41:40
436.44	0.01000000	00:40:50
436.44	0.01000000	00:40:00
436.44	0.01000000	00:39:10
436.45	0.01000000	00:38:19
436.46	0.01000000	00:37:29
436.46	0.01000000	00:36:39
436.46	0.01000000	00:35:49
436.46	0.01000000	00:34:59
436.60	0.01000000	00:34:09
436.40	0.01000000	00:33:19
436.19	0.01000000	00:32:51
436.24	0.01000000	00:32:01
435.92	0.01000000	00:31:16
436.03	0.01000000	00:30:26
435.99	0.01000000	00:29:36
435.99	0.01000000	00:28:46
435.89	0.01000000	00:27:56
435.66	0.01000000	00:27:06
435.66	0.01000000	00:26:16
435.66	0.01000000	00:25:26
435.42	0.01000000	00:24:36
435.20	0.01000000	00:23:54
435.20	0.01000000	00:23:04
434.85	0.01000000	00:22:38
434.85	0.01000000	00:21:48
434.85	0.01000000	00:20:58
434.64	0.01000000	00:20:08
434.33	0.01000000	00:19:18
434.63	0.01000000	00:18:28
434.19	0.01000000	00:17:38
433.80	0.01000000	00:16:48
433.55	0.01000000	00:15:58
433.20	0.01000000	00:15:08
433.55	0.01000000	00:14:18
433.15	0.01000000	00:13:28
434.69	0.11000000	00:12:38
434.96	0.01000000	00:11:54
435.09	1.11000000	00:11:04
435.00	0.03000000	00:11:04
434.82	0.01000000	00:10:52
434.82	0.01000000	00:10:02
434.60	0.01000000	00:09:12
434.40	0.01000000	00:08:24
434.10	0.01000000	00:07:50
434.00	0.01000000	00:07:49
433.98	0.04000000	00:07:47
433.68	0.07000000	00:07:18
433.63	0.09000000	00:07:18
433.35	0.01000000	00:07:14
432.80	0.01000000	00:06:51
432.42	0.01000000	00:06:14
432.42	0.01000000	00:05:24
432.51	0.01000000	00:04:34
432.54	0.01000000	00:03:44
432.53	0.01000000	00:02:54
432.39	0.01000000	00:02:03
432.03	0.01000000	00:01:13
431.76	0.01000000	00:00:23
432.35	0.01000000	23:59:33
432.28	0.01000000	23:58:43
432.53	0.01000000	23:57:53
432.53	0.01000000	23:57:02
432.53	0.01000000	23:56:12
432.53	0.01000000	23:55:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.21%	成交量 890
最高 451.78	最低 430.91
7 天
变动 +3.68%	成交量 4,342
最高 451.78	最低 409.21
30 天
变动 +8.94%	成交量 25,429
最高 451.78	最低 386.01