TSM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

432.60	0.02000000	22:57:02
432.80	0.02000000	22:57:01
432.65	0.02000000	22:57:00
432.50	0.02000000	22:56:57
432.49	0.03000000	22:56:55
432.48	0.02000000	22:56:55
432.44	0.10000000	22:56:55
432.40	0.02000000	22:56:55
432.39	0.10000000	22:56:55
432.30	0.02000000	22:56:55
432.10	0.02000000	22:56:54
431.67	0.03000000	22:56:28
432.00	0.02000000	22:56:26
431.94	0.03000000	22:56:26
431.90	0.02000000	22:56:26
431.80	0.02000000	22:56:26
431.70	0.02000000	22:56:26
431.60	0.02000000	22:56:25
431.58	0.71000000	22:56:25
431.58	0.49000000	22:56:25
431.50	0.02000000	22:56:25
431.21	0.03000000	22:54:27
431.30	0.02000000	22:53:04
431.39	0.03000000	22:52:54
431.40	0.02000000	22:52:51
431.40	0.10000000	22:52:51
431.41	0.17000000	22:52:51
431.41	0.10000000	22:52:51
431.42	0.17000000	22:52:50
431.50	0.02000000	22:52:50
431.60	0.02000000	22:52:47
431.70	0.02000000	22:52:31
431.71	0.10000000	22:52:31
431.79	0.17000000	22:52:28
431.79	0.01000000	22:52:27
431.80	0.02000000	22:52:27
431.90	0.02000000	22:52:22
431.94	0.03000000	22:52:22
431.97	0.01000000	22:52:19
431.97	0.03000000	22:52:19
432.00	0.02000000	22:52:19
432.05	0.03000000	22:50:27
432.10	0.02000000	22:49:23
432.20	0.02000000	22:48:59
432.30	0.02000000	22:48:59
432.40	0.02000000	22:48:57
432.46	0.02000000	22:48:56
432.48	0.02000000	22:48:56
432.49	0.03000000	22:48:56
432.50	0.01000000	22:48:27
432.50	0.02000000	22:48:27
432.55	0.01000000	22:47:57
432.56	0.02000000	22:47:57
432.58	0.03000000	22:47:56
432.58	0.02000000	22:47:56
432.60	0.02000000	22:47:56
432.61	0.10000000	22:47:56
432.64	0.02000000	22:47:56
432.65	0.10000000	22:47:55
432.66	0.17000000	22:47:55
432.66	0.19000000	22:47:55
432.72	0.02000000	22:47:55
432.74	0.03000000	22:46:26
432.73	0.03000000	22:44:26
432.84	0.02000000	22:44:21
432.98	0.06000000	22:43:01
432.86	0.03000000	22:42:26
432.93	0.16000000	22:42:01
432.85	0.03000000	22:40:26
432.96	0.02000000	22:39:50
433.04	0.03000000	22:39:50
433.08	0.02000000	22:39:49
433.23	0.02000000	22:39:01
433.11	0.01000000	22:38:33
433.20	0.02000000	22:38:33
433.22	0.01000000	22:38:26
433.32	0.02000000	22:38:26
433.42	0.03000000	22:36:25
433.58	0.03000000	22:34:25
433.65	0.02000000	22:34:01
433.65	0.04000000	22:34:00
433.59	0.03000000	22:33:01
433.58	0.06000000	22:33:01
433.56	0.10000000	22:33:00
433.56	0.02000000	22:33:00
433.55	0.10000000	22:33:00
433.54	0.17000000	22:33:00
433.44	0.02000000	22:32:34
433.32	0.02000000	22:32:32
433.20	0.02000000	22:32:27
433.13	0.15000000	22:30:15
433.19	0.01000000	22:24:01
433.19	1.72000000	22:23:47
433.18	0.10000000	22:23:46
433.12	0.16000000	22:23:46
433.11	0.16000000	22:23:46
433.06	0.13000000	22:23:46
433.06	0.03000000	22:23:46
433.05	0.02000000	22:23:46
433.05	0.05000000	22:23:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.21%	成交量 1,362
最高 450.96	最低 431.21
7 天
变动 +3.92%	成交量 7,099
最高 450.96	最低 409.17
30 天
变动 +8.53%	成交量 16,557
最高 450.96	最低 385.56