TSM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

401.73000	0.52000000	04:06:25
400.82000	17.04000000	03:57:08
398.50000	0.06000000	19:59:11
396.92000	0.52000000	18:42:37
402.48000	0.06000000	15:57:06
402.71000	0.54000000	15:56:41
402.65000	0.09000000	15:56:25
402.33000	0.09000000	15:56:24
401.73000	0.52000000	15:55:58
396.92000	0.52000000	15:06:05
399.15000	0.12000000	14:31:41
399.55000	0.12000000	14:31:41
399.53000	0.02000000	14:29:04
401.73000	0.52000000	14:16:58
399.93000	5.61000000	14:14:09
396.67000	0.03000000	14:01:45
396.99000	0.03000000	14:01:45
396.92000	0.52000000	14:00:59
392.18000	0.52000000	13:52:17
390.45000	0.02000000	13:47:31
388.25000	2.18000000	13:45:37
387.49000	0.52000000	13:42:03
387.50000	7.51000000	13:40:00
394.10000	5.07000000	13:32:58
392.18000	0.52000000	13:30:21
392.56000	0.02000000	13:30:01
395.85000	0.02000000	13:27:17
394.49000	0.01000000	13:25:06
394.00000	0.96000000	13:09:40
394.57000	0.02000000	13:09:39
395.42000	0.02000000	12:33:04
396.31000	0.03000000	11:23:32
396.87000	0.03000000	11:23:31
396.31000	0.09000000	11:20:54
396.81000	0.09000000	11:20:53
396.29000	0.10000000	10:21:45
396.55000	0.10000000	10:21:44
396.57000	0.06000000	10:10:52
397.09000	0.06000000	10:10:51
396.92000	0.52000000	10:09:56
394.14000	0.15000000	10:04:46
395.26000	0.02000000	10:04:46
395.08000	5.06000000	09:54:23
393.27000	0.02000000	09:26:00
390.07000	0.02000000	09:00:02
389.08000	0.03000000	08:49:54
389.08000	0.02000000	08:49:53
389.59000	0.03000000	08:49:53
389.08000	0.02000000	08:49:52
389.62000	0.02000000	08:49:50
389.58000	0.02000000	08:49:50
390.05000	0.02000000	08:45:31
389.66000	0.03000000	08:30:44
390.20000	0.03000000	08:30:43
389.63000	0.12000000	08:24:15
390.11000	0.12000000	08:24:14
392.18000	0.52000000	08:17:49
397.88000	0.02000000	07:21:32
397.21000	0.02000000	06:58:52
397.99000	28.58000000	06:03:09
396.92000	0.52000000	05:37:25
399.77000	3.00000000	05:07:43
400.20000	0.02000000	04:39:16
401.83000	0.02000000	04:39:16
401.73000	0.52000000	04:24:31
406.05000	0.02000000	03:36:45
406.23000	0.02000000	03:30:32
408.68000	0.02000000	01:26:20
409.34000	0.02000000	01:15:59
406.59000	0.52000000	00:10:05
410.47000	0.02000000	22:13:33
410.19000	0.02000000	22:02:21
411.50000	0.52000000	20:06:37
411.07000	0.67000000	19:50:16
406.80000	0.67000000	19:50:15
407.36000	0.67000000	19:50:15
404.96000	0.80000000	19:31:11
406.99000	0.80000000	19:31:11
405.30000	0.02000000	18:36:01
406.11000	0.02000000	18:33:02
406.45000	0.02000000	18:33:02
406.59000	0.52000000	16:14:58
416.48000	0.02000000	14:47:35
415.64000	2.16000000	14:47:35
411.50000	0.52000000	13:52:20
406.59000	0.52000000	13:46:25
408.94000	1.41000000	13:34:56
412.59000	0.02000000	13:34:56
413.87000	1.41000000	13:34:54
413.73000	0.02000000	13:34:54
411.50000	0.52000000	13:31:20
406.59000	0.52000000	13:25:36
401.64000	1.84000000	12:47:18
402.12000	1.84000000	12:47:13
401.75000	2.09000000	12:28:51
402.12000	2.09000000	12:28:48
400.87000	1.47000000	12:17:09
400.87000	1.47000000	12:17:05
400.78000	0.02000000	11:08:33
400.17000	0.02000000	11:07:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1
最高 401.73000	最低 401.73000
7 天
变动 -8.05%	成交量 587
最高 441.43000	最低 387.49000
30 天
变动 -13.34%	成交量 2,490
最高 481.36000	最低 387.49000