交易
WL
聊天
统计
新闻
⦷
AAA
| 399.00 | 0.02430000 | 14:29:07 |
| 399.40 | 4.55110000 | 11:55:05 |
| 400.00 | 4.55730000 | 10:55:06 |
| 399.80 | 0.02600000 | 10:13:34 |
| 398.78 | 0.02600000 | 09:48:48 |
| 401.00 | 0.12460000 | 09:05:31 |
| 399.97 | 0.50000000 | 08:55:09 |
| 399.91 | 1.00030000 | 08:55:09 |
| 399.79 | 2.38700000 | 08:55:09 |
| 399.67 | 0.66380000 | 08:55:09 |
| 400.47 | 0.99890000 | 07:23:09 |
| 400.35 | 3.59090000 | 07:23:09 |
| 400.33 | 0.49000000 | 07:10:23 |
| 400.27 | 0.99940000 | 07:10:23 |
| 400.15 | 4.67110000 | 07:10:23 |
| 400.03 | 9.93520000 | 07:10:23 |
| 399.80 | 23.31830000 | 07:10:23 |
| 400.54 | 0.99870000 | 06:55:10 |
| 400.45 | 0.49000000 | 06:55:10 |
| 400.42 | 3.06860000 | 06:55:10 |
| 400.31 | 0.99930000 | 06:38:28 |
| 400.19 | 3.16350000 | 06:38:28 |
| 400.07 | 1.28710000 | 06:38:28 |
| 399.40 | 3.77280000 | 06:38:28 |
| 400.17 | 0.99960000 | 06:33:55 |
| 400.05 | 5.00460000 | 06:33:55 |
| 399.93 | 5.06110000 | 06:33:55 |
| 397.96 | 0.12470000 | 00:04:21 |
| 399.25 | 1.00190000 | 22:51:55 |
| 399.13 | 4.72940000 | 22:51:55 |
| 399.01 | 10.34010000 | 22:51:55 |
| 398.60 | 15.82440000 | 22:51:55 |
| 399.27 | 1.00190000 | 22:49:13 |
| 399.15 | 7.49350000 | 22:49:13 |
| 400.20 | 0.41450000 | 22:42:45 |
| 399.60 | 80.75190000 | 22:33:21 |
| 399.40 | 24.56360000 | 22:21:05 |
| 398.43 | 0.41450000 | 22:18:10 |
| 397.40 | 0.44000000 | 21:48:33 |
| 397.35 | 0.13000000 | 21:48:33 |
| 398.44 | 1.00400000 | 19:30:29 |
| 398.32 | 9.35970000 | 19:30:29 |
| 398.20 | 2.44320000 | 19:30:29 |
| 397.89 | 1.00000000 | 19:30:07 |
| 398.79 | 12.55690000 | 19:30:06 |
| 398.79 | 0.25000000 | 19:30:06 |
| 397.24 | 1.00700000 | 18:22:34 |
| 397.12 | 1.30290000 | 18:22:34 |
| 398.55 | 1.00370000 | 18:06:22 |
| 398.44 | 3.61610000 | 18:06:22 |
| 400.60 | 1.00000000 | 17:59:34 |
| 405.00 | 0.24690000 | 17:19:19 |
| 404.40 | 0.04970000 | 17:01:35 |
| 402.97 | 0.04970000 | 17:01:16 |
| 402.71 | 0.02480000 | 17:01:10 |
| 403.60 | 0.02480000 | 17:00:53 |
| 402.88 | 0.36680000 | 16:52:35 |
| 404.40 | 0.36680000 | 16:52:13 |
| 396.86 | 1.00800000 | 15:05:48 |
| 396.74 | 11.45620000 | 15:05:48 |
| 401.81 | 0.10760000 | 14:50:17 |
| 402.60 | 12.46420000 | 14:16:58 |
| 401.02 | 0.99750000 | 14:13:02 |
| 400.90 | 15.02120000 | 14:13:02 |
| 400.78 | 6.29220000 | 14:13:02 |
| 400.40 | 52.87030000 | 14:13:02 |
| 402.40 | 1.90610000 | 14:12:28 |
| 395.20 | 1.24550000 | 13:58:24 |
| 393.96 | 0.24210000 | 13:55:34 |
| 394.20 | 0.24210000 | 13:55:05 |
| 388.00 | 1.00000000 | 13:39:33 |
| 391.28 | 0.25000000 | 13:32:25 |
| 396.60 | 0.12600000 | 12:56:10 |
| 395.84 | 1.01060000 | 12:55:05 |
| 395.72 | 3.25390000 | 12:55:05 |
| 394.89 | 1.01300000 | 12:27:44 |
| 394.77 | 0.21790000 | 12:27:44 |
| 396.40 | 0.05060000 | 12:09:49 |
| 395.45 | 0.05060000 | 12:09:31 |
| 395.43 | 0.02530000 | 12:09:25 |
| 397.00 | 0.02530000 | 12:09:08 |
| 395.65 | 0.50000000 | 11:24:56 |
| 395.64 | 0.26930000 | 11:24:56 |
| 397.53 | 0.46440000 | 10:08:27 |
| 391.86 | 4.26450000 | 08:55:11 |
| 390.47 | 1.02450000 | 08:55:06 |
| 390.35 | 3.19580000 | 08:55:06 |
| 390.00 | 0.76930000 | 08:24:33 |
| 392.49 | 7.44780000 | 08:17:49 |
| 392.49 | 2.55220000 | 08:17:40 |
| 395.95 | 1.01030000 | 07:55:06 |
| 395.83 | 3.06830000 | 07:55:06 |
| 395.71 | 0.07000000 | 07:55:06 |
| 399.58 | 1.00110000 | 06:26:12 |
| 399.46 | 5.62640000 | 06:26:12 |
| 399.34 | 30.22930000 | 06:26:12 |
| 398.16 | 95.35980000 | 06:12:13 |
| 398.37 | 14.77920000 | 06:12:13 |
| 397.32 | 4.22030000 | 05:55:10 |
| 395.00 | 1.00000000 | 05:43:49 |
| 24 小时 | |
|
变动
-0.70%
|
成交量
278
|
|
最高
405.00
|
最低
396.74
|
| 7 天 | |
|
变动
-8.40%
|
成交量
1,656
|
|
最高
440.18
|
最低
388.00
|
| 30 天 | |
|
变动
-8.91%
|
成交量
8,000
|
|
最高
478.45
|
最低
388.00
|
Bitcoin price is back above a key resistance level, but are there sufficient bullish catalysts to sustain the current rally?
cointelegraph.com
Sept 26, 2024 21:40
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户