TA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07547	61.00000000	03:03:16
0.07521	26.00000000	03:02:56
0.07514	40.00000000	03:02:35
0.07515	56.00000000	03:02:19
0.07515	68.00000000	03:02:19
0.07508	67.00000000	03:02:01
0.07508	82.00000000	03:02:01
0.07463	57.00000000	03:01:48
0.07465	88.00000000	03:01:44
0.07506	99.00000000	03:01:25
0.07468	55.00000000	03:01:03
0.07466	21.00000000	03:00:35
0.07505	70.00000000	03:00:27
0.07500	40.00000000	03:00:18
0.07462	65.00000000	02:59:58
0.07462	56.00000000	02:59:58
0.07460	20.00000000	02:59:44
0.07460	50.00000000	02:59:37
0.07501	69.00000000	02:59:34
0.07458	21.00000000	02:59:06
0.07458	99.00000000	02:59:06
0.07503	67.00000000	02:58:45
0.07504	30.00000000	02:57:59
0.07504	45.00000000	02:57:38
0.07447	56.00000000	02:56:30
0.07447	74.00000000	02:56:30
0.07507	74.00000000	02:56:15
0.07458	58.00000000	02:56:07
0.07500	31.00000000	02:55:59
0.07500	44.00000000	02:55:53
0.07442	92.00000000	02:55:40
0.07443	95.00000000	02:55:36
0.07454	82.00000000	02:55:07
0.07453	6.00000000	02:54:22
0.07453	66.00000000	02:54:22
0.07455	50.00000000	02:54:04
0.07500	56.00000000	02:53:55
0.07495	48.00000000	02:53:47
0.07491	73.00000000	02:53:37
0.07447	93.00000000	02:53:32
0.07481	77.00000000	02:53:04
0.07480	40.00000000	02:52:38
0.07430	30.00000000	02:52:11
0.07476	42.00000000	02:52:00
0.07479	22.00000000	02:51:32
0.07479	53.00000000	02:51:32
0.07467	70.00000000	02:51:18
0.07425	80.00000000	02:50:38
0.07429	59.00000000	02:50:22
0.07430	70.00000000	02:50:05
0.07426	70.00000000	02:49:42
0.07426	58.00000000	02:49:42
0.07430	100.00000000	02:49:34
0.07464	72.00000000	02:49:21
0.07480	30.00000000	02:48:37
0.07480	30.00000000	02:48:27
0.07471	51.00000000	02:47:53
0.07426	31.00000000	02:47:48
0.07426	69.00000000	02:47:48
0.07419	42.00000000	02:47:23
0.07418	99.00000000	02:47:04
0.07474	43.00000000	02:46:52
0.07474	57.00000000	02:46:52
0.07470	57.00000000	02:46:33
0.07420	63.00000000	02:46:18
0.07463	35.00000000	02:46:12
0.07463	56.00000000	02:46:12
0.07463	69.00000000	02:46:12
0.07425	55.00000000	02:45:48
0.07466	62.00000000	02:45:32
0.07411	29.00000000	02:45:02
0.07419	30.00000000	02:44:51
0.07406	94.00000000	02:44:29
0.07442	18.00000000	02:44:07
0.07444	10.00000000	02:43:51
0.07444	80.00000000	02:43:51
0.07398	64.00000000	02:43:34
0.07439	40.00000000	02:43:10
0.07439	68.00000000	02:42:46
0.07431	55.00000000	02:42:20
0.07429	67.00000000	02:42:11
0.07391	33.00000000	02:41:42
0.07390	71.00000000	02:41:25
0.07434	55.00000000	02:40:56
0.07429	88.00000000	02:40:30
0.07382	58.00000000	02:39:04
0.07379	65.00000000	02:38:38
0.07380	81.00000000	02:38:36
0.07427	75.00000000	02:38:22
0.07429	55.00000000	02:37:52
0.07383	54.00000000	02:37:35
0.07381	30.00000000	02:37:17
0.07387	22.00000000	02:36:38
0.07427	34.00000000	02:36:12
0.07427	26.00000000	02:36:12
0.07427	55.00000000	02:35:43
0.07429	61.00000000	02:35:39
0.07424	64.00000000	02:34:57
0.07384	83.00000000	02:34:49
0.07373	3.00000000	02:34:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 165,925
最高 0.07548	最低 0.07339
7 天
变动 -0.33%	成交量 1,515,039
最高 0.07904	最低 0.07205
30 天
变动 +1.84%	成交量 8,984,198
最高 0.11216	最低 0.06907