TA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09972	58.00000000	14:41:15
0.09890	51.00000000	14:41:03
0.09892	64.00000000	14:41:00
0.09889	58.00000000	14:40:50
0.09955	43.00000000	14:40:44
0.09952	68.00000000	14:40:40
0.09952	69.00000000	14:40:40
0.09858	58.00000000	14:40:13
0.09842	65.00000000	14:40:12
0.09842	50.00000000	14:40:12
0.09843	42.00000000	14:40:11
0.09966	55.00000000	14:39:48
0.09900	60.00000000	14:39:18
0.09900	55.00000000	14:39:18
0.09962	55.00000000	14:38:54
0.09897	73.00000000	14:38:29
0.09976	49.00000000	14:38:01
0.09973	60.00000000	14:37:59
0.09972	75.00000000	14:37:49
0.09970	61.00000000	14:37:39
0.09968	65.00000000	14:37:18
0.09991	60.00000000	14:36:50
0.09991	61.00000000	14:36:50
0.09984	43.00000000	14:36:32
0.09924	66.00000000	14:36:05
0.09924	56.00000000	14:36:05
0.09938	57.00000000	14:35:54
0.09938	71.00000000	14:35:54
0.09939	74.00000000	14:35:46
0.09960	42.00000000	14:35:36
0.09943	41.00000000	14:35:22
0.09952	47.00000000	14:34:43
0.09954	59.00000000	14:34:18
0.09946	41.00000000	14:34:08
0.09946	59.00000000	14:34:08
0.10011	52.00000000	14:33:56
0.09932	48.00000000	14:33:43
0.09941	52.00000000	14:33:14
0.10015	50.00000000	14:32:49
0.10015	44.00000000	14:32:49
0.09943	56.00000000	14:32:41
0.09926	52.00000000	14:32:15
0.09930	74.00000000	14:32:13
0.09930	68.00000000	14:32:13
0.09934	63.00000000	14:31:50
0.09934	54.00000000	14:31:50
0.10010	57.00000000	14:31:38
0.09945	71.00000000	14:31:26
0.09947	44.00000000	14:31:15
0.09947	70.00000000	14:31:15
0.10005	66.00000000	14:30:53
0.09939	66.00000000	14:30:34
0.09939	41.00000000	14:30:34
0.09943	62.00000000	14:30:23
0.09943	54.00000000	14:30:23
0.10005	74.00000000	14:30:10
0.09992	57.00000000	14:29:41
0.09936	59.00000000	14:29:38
0.09998	70.00000000	14:29:30
0.09930	45.00000000	14:29:07
0.10001	50.00000000	14:28:48
0.10016	53.00000000	14:28:32
0.10014	54.00000000	14:28:16
0.10016	68.00000000	14:28:14
0.10009	41.00000000	14:27:50
0.09952	74.00000000	14:27:30
0.09958	54.00000000	14:27:04
0.09911	70.00000000	14:26:49
0.09919	52.00000000	14:26:35
0.09983	63.00000000	14:26:14
0.09987	60.00000000	14:26:04
0.09989	72.00000000	14:25:58
0.10064	74.00000000	14:25:43
0.10071	68.00000000	14:25:26
0.10002	62.00000000	14:25:22
0.10067	52.00000000	14:25:17
0.09984	52.00000000	14:24:50
0.10029	54.00000000	14:24:24
0.10038	56.00000000	14:24:10
0.09951	40.00000000	14:23:46
0.09951	49.00000000	14:23:46
0.09952	42.00000000	14:23:44
0.09972	50.00000000	14:23:25
0.09972	69.00000000	14:23:25
0.09972	68.00000000	14:23:25
0.09998	62.00000000	14:22:55
0.10075	43.00000000	14:22:26
0.10077	51.00000000	14:22:12
0.10010	68.00000000	14:22:00
0.10010	71.00000000	14:22:00
0.10095	68.00000000	14:21:46
0.10016	69.00000000	14:21:41
0.10016	44.00000000	14:21:23
0.10016	70.00000000	14:21:23
0.10018	50.00000000	14:21:17
0.10018	48.00000000	14:21:17
0.10113	55.00000000	14:20:56
0.10113	48.00000000	14:20:56
0.10033	55.00000000	14:20:32
0.10037	58.00000000	14:20:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.60%	成交量 402,417
最高 0.10232	最低 0.09104
7 天
变动 +62.17%	成交量 3,048,943
最高 0.11468	最低 0.05744
30 天
变动 +90.52%	成交量 15,223,416
最高 0.11468	最低 0.04942