TA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05981	260.00000000	23:50:13
0.05986	260.00000000	23:49:19
0.05987	260.00000000	23:45:13
0.05988	260.00000000	23:44:30
0.05985	340.00000000	23:37:20
0.05985	340.00000000	23:36:58
0.05987	920.00000000	23:36:09
0.05987	3080.00000000	23:36:09
0.05987	260.00000000	23:36:09
0.06005	4960.00000000	23:22:14
0.05988	260.00000000	23:19:23
0.05988	10.00000000	23:15:46
0.05985	10.00000000	23:15:00
0.05985	1670.00000000	23:14:00
0.05986	260.00000000	23:13:55
0.05985	570.00000000	23:13:34
0.05985	2040.00000000	23:13:34
0.05988	260.00000000	23:12:43
0.05990	1360.00000000	23:08:21
0.05991	260.00000000	23:08:07
0.06002	10.00000000	23:07:00
0.05990	810.00000000	23:06:09
0.05990	810.00000000	23:06:09
0.05991	260.00000000	23:06:05
0.06001	260.00000000	22:30:08
0.06000	260.00000000	22:29:51
0.06016	860.00000000	22:09:17
0.06017	730.00000000	22:01:55
0.06031	660.00000000	21:45:18
0.06017	270.00000000	21:18:21
0.05982	260.00000000	20:07:22
0.05988	70.00000000	19:57:43
0.05988	10.00000000	19:57:16
0.05989	240.00000000	19:57:16
0.05989	20.00000000	19:56:58
0.05997	1430.00000000	19:55:31
0.05997	730.00000000	19:55:18
0.05997	730.00000000	19:55:18
0.05998	270.00000000	19:54:58
0.06000	10.00000000	19:54:54
0.06011	140.00000000	18:49:04
0.06018	120.00000000	18:49:04
0.06018	140.00000000	18:42:08
0.06027	250.00000000	18:30:22
0.06028	270.00000000	18:29:09
0.06028	260.00000000	18:29:03
0.06026	200.00000000	18:09:14
0.06034	20.00000000	18:09:01
0.06020	1230.00000000	18:08:57
0.06021	260.00000000	18:08:57
0.06024	170.00000000	18:08:57
0.06021	100.00000000	18:08:57
0.06020	420.00000000	18:08:54
0.06020	100.00000000	18:08:54
0.06020	160.00000000	18:08:51
0.06021	260.00000000	18:08:51
0.06026	510.00000000	18:08:47
0.06033	210.00000000	18:08:30
0.06034	270.00000000	18:08:30
0.06041	140.00000000	18:08:21
0.06041	10.00000000	18:08:13
0.06041	110.00000000	18:08:07
0.06042	130.00000000	18:07:49
0.06043	290.00000000	18:07:47
0.06043	20.00000000	18:07:47
0.06044	260.00000000	18:07:47
0.06050	250.00000000	18:07:43
0.06051	240.00000000	18:07:42
0.06052	260.00000000	18:07:19
0.06051	10.00000000	18:06:00
0.06052	260.00000000	18:06:00
0.06053	770.00000000	18:05:27
0.06053	160.00000000	18:05:27
0.06050	240.00000000	17:54:06
0.06064	10.00000000	17:40:00
0.06050	260.00000000	17:39:25
0.06057	360.00000000	17:39:17
0.06057	2300.00000000	17:39:17
0.06057	2300.00000000	17:39:17
0.06041	310.00000000	17:39:12
0.06041	80.00000000	17:39:12
0.06042	260.00000000	17:39:12
0.06049	300.00000000	17:39:10
0.06049	340.00000000	17:39:10
0.06049	350.00000000	17:39:05
0.06041	310.00000000	17:38:55
0.06041	70.00000000	17:38:55
0.06042	270.00000000	17:38:55
0.06049	180.00000000	17:38:53
0.06049	260.00000000	17:38:35
0.06050	260.00000000	17:38:35
0.06041	260.00000000	17:28:00
0.06041	210.00000000	17:27:48
0.06034	260.00000000	17:27:48
0.06042	260.00000000	17:27:48
0.06049	10.00000000	16:59:58
0.06050	30.00000000	16:59:58
0.06050	240.00000000	16:59:58
0.06056	1900.00000000	16:59:58
0.06056	2300.00000000	16:59:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 466,550
最高 0.06153	最低 0.05900
7 天
变动 -7.59%	成交量 6,254,050
最高 0.06815	最低 0.05720
30 天
变动 -4.73%	成交量 51,134,490
最高 0.06815	最低 0.04517