TA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10128	200.00000000	12:46:22
0.10155	230.00000000	12:46:00
0.10140	60.00000000	12:45:10
0.10152	220.00000000	12:44:29
0.10149	230.00000000	12:44:28
0.10160	60.00000000	12:44:28
0.10192	320.00000000	12:44:12
0.10190	210.00000000	12:43:15
0.10181	270.00000000	12:42:31
0.10179	350.00000000	12:42:31
0.10178	210.00000000	12:42:31
0.10180	60.00000000	12:42:31
0.10180	80.00000000	12:42:31
0.10180	350.00000000	12:42:31
0.10182	80.00000000	12:42:31
0.10182	350.00000000	12:42:31
0.10186	70.00000000	12:42:31
0.10186	350.00000000	12:42:31
0.10190	90.00000000	12:42:23
0.10200	60.00000000	12:42:22
0.10208	90.00000000	12:42:13
0.10229	430.00000000	12:42:09
0.10227	430.00000000	12:42:09
0.10225	210.00000000	12:42:09
0.10225	220.00000000	12:42:09
0.10224	140.00000000	12:42:09
0.10224	290.00000000	12:42:09
0.10223	70.00000000	12:42:09
0.10223	360.00000000	12:42:09
0.10230	370.00000000	12:42:05
0.10226	310.00000000	12:42:05
0.10224	60.00000000	12:42:05
0.10224	370.00000000	12:42:05
0.10220	60.00000000	12:42:05
0.10218	10.00000000	12:42:05
0.10208	100.00000000	12:42:03
0.10208	330.00000000	12:42:03
0.10206	50.00000000	12:42:03
0.10206	380.00000000	12:42:03
0.10200	60.00000000	12:42:03
0.10192	10.00000000	12:42:03
0.10193	180.00000000	12:42:03
0.10180	60.00000000	12:42:02
0.10160	60.00000000	12:41:31
0.10130	420.00000000	12:40:39
0.10132	420.00000000	12:40:39
0.10134	430.00000000	12:39:25
0.10152	30.00000000	12:38:27
0.10146	270.00000000	12:37:58
0.10137	10.00000000	12:37:05
0.10130	570.00000000	12:36:37
0.10130	1630.00000000	12:36:37
0.10129	290.00000000	12:36:37
0.10130	180.00000000	12:36:36
0.10140	60.00000000	12:36:22
0.10161	40.00000000	12:36:09
0.10160	60.00000000	12:36:09
0.10140	60.00000000	12:34:24
0.10147	90.00000000	12:34:24
0.10147	100.00000000	12:34:24
0.10160	60.00000000	12:34:24
0.10171	220.00000000	12:34:19
0.10167	310.00000000	12:34:19
0.10180	60.00000000	12:34:00
0.10170	2200.00000000	12:33:30
0.10169	50.00000000	12:33:30
0.10169	50.00000000	12:33:30
0.10169	50.00000000	12:33:30
0.10169	50.00000000	12:33:30
0.10164	290.00000000	12:33:30
0.10159	200.00000000	12:33:30
0.10160	60.00000000	12:33:25
0.10162	500.00000000	12:33:25
0.10166	340.00000000	12:33:25
0.10175	80.00000000	12:33:25
0.10175	340.00000000	12:33:25
0.10172	120.00000000	12:33:08
0.10175	340.00000000	12:32:53
0.10176	340.00000000	12:32:53
0.10184	220.00000000	12:32:53
0.10184	280.00000000	12:32:53
0.10180	60.00000000	12:32:53
0.10179	10.00000000	12:32:53
0.10160	270.00000000	12:32:47
0.10161	430.00000000	12:32:47
0.10162	320.00000000	12:32:47
0.10165	250.00000000	12:32:47
0.10168	200.00000000	12:32:47
0.10166	320.00000000	12:32:24
0.10160	60.00000000	12:32:22
0.10140	60.00000000	12:31:05
0.10133	310.00000000	12:30:07
0.10132	210.00000000	12:30:07
0.10131	30.00000000	12:30:06
0.10131	190.00000000	12:30:06
0.10130	30.00000000	12:30:06
0.10130	220.00000000	12:30:06
0.10115	350.00000000	12:28:52
0.10115	350.00000000	12:28:52
0.10103	400.00000000	12:28:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.17%	成交量 13,258,550
最高 0.10948	最低 0.07969
7 天
变动 +65.41%	成交量 112,612,610
最高 0.11440	最低 0.05694
30 天
变动 +93.21%	成交量 268,144,190
最高 0.11440	最低 0.04839