TA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0410800	10392.00000000	21:38:06
0.0410100	23696.00000000	15:53:59
0.0421900	10138.00000000	14:08:15
0.0420800	175.00000000	14:08:15
0.0420600	23775.00000000	14:08:15
0.0426000	9391.00000000	13:30:45
0.0425800	210.00000000	13:27:25
0.0429600	10000.00000000	07:37:04
0.0428700	10000.00000000	05:59:12
0.0427900	5586.00000000	02:16:46
0.0427700	132.00000000	01:07:10
0.0438000	22831.00000000	18:06:20
0.0443300	1000.00000000	12:02:16
0.0447400	22351.00000000	10:47:47
0.0443300	9000.00000000	10:08:10
0.0444700	1131.00000000	08:17:54
0.0445000	4455.00000000	08:17:24
0.0443900	1722.00000000	08:16:15
0.0448700	9000.00000000	04:32:46
0.0447900	204.00000000	03:45:38
0.0454000	1000.00000000	22:16:10
0.0454000	1000.00000000	22:04:27
0.0451900	2000.00000000	21:47:01
0.0450700	3000.00000000	19:52:24
0.0449300	114.00000000	19:11:07
0.0450900	2000.00000000	18:02:28
0.0463700	21361.00000000	17:07:55
0.0450400	1204.00000000	14:56:02
0.0442300	151.00000000	07:36:55
0.0437300	8329.00000000	06:08:59
0.0437200	13258.00000000	06:06:33
0.0437500	8660.00000000	06:05:48
0.0451700	171.00000000	00:01:05
0.0453700	177.00000000	23:13:49
0.0451800	211.00000000	14:40:27
0.0452700	22089.00000000	14:07:30
0.0453400	129.00000000	12:48:23
0.0455800	177.00000000	12:46:25
0.0461300	21677.00000000	11:59:49
0.0463200	4744.00000000	10:15:49
0.0469900	28667.00000000	09:24:42
0.0477700	500.00000000	06:45:13
0.0486400	167.00000000	15:30:42
0.0485100	500.00000000	15:04:51
0.0481900	126.00000000	14:16:05
0.0480500	126.00000000	13:06:13
0.0490200	3059.00000000	04:32:55
0.0475700	21021.00000000	00:51:06
0.0476800	1500.00000000	00:50:56
0.0485900	21978.00000000	00:45:14
0.0507400	500.00000000	14:26:30
0.0509200	250.00000000	14:21:43
0.0526400	500.00000000	16:45:44
0.0526800	500.00000000	16:08:37
0.0516800	307.00000000	08:25:01
0.0515000	157.00000000	08:24:59
0.0519200	323.00000000	00:14:10
0.0519200	580.00000000	00:02:11
0.0517000	580.00000000	22:50:06
0.0519000	580.00000000	21:38:12
0.0518600	580.00000000	20:26:07
0.0523600	580.00000000	19:14:07
0.0521900	580.00000000	18:02:08
0.0524300	33575.00000000	16:10:50
0.0524200	1721.00000000	16:10:02
0.0520500	580.00000000	15:38:08
0.0522800	580.00000000	14:26:06
0.0520800	580.00000000	13:14:08
0.0520100	580.00000000	12:02:10
0.0519300	580.00000000	10:50:09
0.0515900	580.00000000	09:38:09
0.0516300	580.00000000	08:24:12
0.0519100	580.00000000	07:12:10
0.0517300	580.00000000	06:00:08
0.0518100	580.00000000	04:48:10
0.0518400	580.00000000	03:36:08
0.0520000	580.00000000	02:24:08
0.0522600	580.00000000	01:12:09
0.0511700	10646.00000000	15:35:46
0.0513000	102.00000000	15:35:46
0.0514100	19804.00000000	15:35:46
0.0510900	19573.00000000	15:07:11
0.0511400	188.00000000	14:54:27
0.0511200	108.00000000	14:48:45
0.0511900	16308.00000000	14:48:40
0.0513200	19691.00000000	14:48:40
0.0516200	156.00000000	14:18:17
0.0512700	27231.00000000	13:54:28
0.0514000	156.00000000	13:54:28
0.0503100	12245.00000000	10:37:28
0.0504500	20000.00000000	10:37:28
0.0508400	145.00000000	08:24:13
0.0511600	627.00000000	08:05:39
0.0512600	19508.00000000	07:44:16
0.0508100	169.00000000	06:06:17
0.0501200	110.00000000	03:30:01
0.0505200	109.00000000	03:28:49
0.0504000	110.00000000	03:28:48
0.0501600	110.00000000	03:28:44
0.0500300	3966.00000000	03:28:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 103,495
最高 0.0429600	最低 0.0410100
7 天
变动 -21.39%	成交量 413,138
最高 0.0526800	最低 0.0410100
30 天
变动 -19.47%	成交量 9,582,709
最高 0.0680000	最低 0.0410100