TWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.52580	343.80000000	06:21:17
0.52540	324.61000000	06:20:52
0.52560	410.96000000	06:20:26
0.52560	403.28000000	06:20:08
0.52580	262.81000000	06:19:48
0.52580	233.95000000	06:19:35
0.52550	268.67000000	06:19:15
0.52580	357.04000000	06:19:11
0.52530	300.17000000	06:18:56
0.52530	232.64000000	06:18:56
0.52550	308.64000000	06:18:51
0.52550	258.26000000	06:18:51
0.52540	374.59000000	06:18:31
0.52570	420.00000000	06:18:16
0.52540	232.46000000	06:17:50
0.52560	353.77000000	06:17:20
0.52570	378.08000000	06:16:55
0.52570	245.28000000	06:16:55
0.52580	418.19000000	06:16:43
0.52580	294.16000000	06:16:14
0.52580	100.48000000	06:15:52
0.52580	160.45000000	06:15:52
0.52650	363.89000000	06:15:23
0.52650	384.05000000	06:15:23
0.52660	300.93000000	06:15:03
0.52650	262.49000000	06:14:45
0.52660	336.40000000	06:14:24
0.52660	296.77000000	06:14:24
0.52670	321.60000000	06:14:01
0.52670	268.44000000	06:14:01
0.52680	334.22000000	06:13:58
0.52690	408.77000000	06:13:46
0.52680	243.77000000	06:13:28
0.52710	395.35000000	06:13:05
0.52720	255.02000000	06:12:43
0.52720	332.86000000	06:12:43
0.52730	332.70000000	06:12:30
0.52760	425.47000000	06:12:08
0.52760	385.13000000	06:12:08
0.52760	400.91000000	06:12:08
0.52800	371.41000000	06:11:40
0.52760	354.82000000	06:11:29
0.52720	367.66000000	06:11:08
0.52730	356.09000000	06:10:57
0.52730	414.78000000	06:10:57
0.52740	273.73000000	06:10:50
0.52740	355.14000000	06:10:42
0.52740	355.56000000	06:10:13
0.52730	421.34000000	06:09:49
0.52740	334.18000000	06:09:46
0.52750	420.53000000	06:09:42
0.52750	275.87000000	06:09:42
0.52750	264.99000000	06:09:42
0.52750	340.21000000	06:09:42
0.52740	270.58000000	06:09:34
0.52800	248.89000000	06:09:10
0.52800	242.18000000	06:09:10
0.52760	362.65000000	06:08:57
0.52760	336.15000000	06:08:57
0.52760	400.18000000	06:08:57
0.52800	319.04000000	06:08:40
0.52740	246.55000000	06:08:19
0.52710	391.68000000	06:08:04
0.52750	318.63000000	06:07:38
0.52820	266.38000000	06:07:34
0.52820	418.87000000	06:07:34
0.52830	253.33000000	06:07:26
0.52830	265.47000000	06:07:26
0.52770	271.87000000	06:07:19
0.52760	295.19000000	06:07:11
0.52520	196.19000000	06:06:44
0.52520	124.10000000	06:06:44
0.52480	365.22000000	06:06:20
0.52480	294.22000000	06:06:20
0.52490	271.87000000	06:06:08
0.52430	370.55000000	06:05:43
0.52470	370.34000000	06:05:40
0.52440	250.98000000	06:05:34
0.52480	301.68000000	06:05:10
0.52480	399.23000000	06:05:10
0.52550	410.09000000	06:04:42
0.52540	310.05000000	06:04:15
0.52560	303.92000000	06:03:57
0.52560	339.38000000	06:03:57
0.52570	298.09000000	06:03:42
0.52570	267.30000000	06:03:42
0.52540	282.06000000	06:03:31
0.52550	320.33000000	06:03:26
0.52510	372.60000000	06:03:11
0.52540	296.38000000	06:02:51
0.52530	343.30000000	06:02:33
0.52460	364.06000000	06:02:07
0.52460	311.92000000	06:02:07
0.52510	277.49000000	06:01:46
0.52520	374.02000000	06:01:45
0.52530	302.96000000	06:01:32
0.52530	406.24000000	06:01:32
0.52560	361.00000000	06:01:14
0.52550	349.22000000	06:00:46
0.52550	231.41000000	06:00:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.92%	成交量 789,327
最高 0.54950	最低 0.52130
7 天
变动 +15.43%	成交量 8,186,976
最高 0.56520	最低 0.43340
30 天
变动 +42.88%	成交量 26,869,563
最高 0.56520	最低 0.35800