TWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.44560	311.25000000	10:33:09
0.44760	65.00000000	10:32:44
0.44530	230.00000000	10:32:39
0.44760	77.50000000	10:32:22
0.44550	117.50000000	10:32:19
0.44560	306.25000000	10:32:14
0.44530	34.50000000	10:31:47
0.44750	356.92000000	10:31:42
0.44720	129.30000000	10:31:15
0.44440	57.50000000	10:30:55
0.44360	14.50000000	10:30:26
0.44380	59.50000000	10:30:22
0.44380	60.55000000	10:30:03
0.44380	37.00000000	10:29:53
0.44620	5.00000000	10:29:36
0.44650	6.10000000	10:29:31
0.44650	20.00000000	10:29:20
0.44690	205.00000000	10:29:11
0.44690	264.50000000	10:29:09
0.44360	61.50000000	10:28:53
0.44310	19.00000000	10:28:41
0.44550	11.40000000	10:28:37
0.44310	42.50000000	10:28:34
0.44500	46.11000000	10:28:19
0.44350	39.00000000	10:28:03
0.44530	34.25000000	10:27:47
0.44350	7.34000000	10:27:33
0.44380	77.80000000	10:27:26
0.44380	146.95000000	10:27:24
0.44340	365.60000000	10:27:04
0.44550	57.02000000	10:26:35
0.44550	442.98000000	10:26:35
0.44400	346.70000000	10:26:13
0.44560	90.00000000	10:25:50
0.44560	20.10000000	10:25:34
0.44560	29.50000000	10:25:27
0.44550	112.50000000	10:25:23
0.44380	154.50000000	10:25:20
0.44530	98.50000000	10:24:51
0.44350	189.00000000	10:24:32
0.44540	310.00000000	10:24:26
0.44420	14.15000000	10:23:59
0.44420	83.00000000	10:23:54
0.44420	100.56000000	10:23:50
0.44430	383.17000000	10:23:27
0.44500	243.75000000	10:23:01
0.44580	330.55000000	10:22:50
0.44320	12.89000000	10:22:35
0.44500	33.50000000	10:22:28
0.44500	35.00000000	10:22:21
0.44530	17.95000000	10:21:54
0.44500	54.80000000	10:21:40
0.44530	94.31000000	10:21:25
0.44350	26.70000000	10:21:12
0.44530	38.23000000	10:21:04
0.44540	55.52000000	10:20:48
0.44570	33.40000000	10:20:19
0.44620	40.00000000	10:20:15
0.44410	90.50000000	10:20:02
0.44550	265.00000000	10:19:45
0.44380	416.24000000	10:19:18
0.44340	472.64000000	10:18:53
0.44340	294.85000000	10:18:53
0.44460	188.25000000	10:18:27
0.44260	12.87000000	10:18:01
0.44430	6.75000000	10:17:50
0.44430	7.00000000	10:17:45
0.44430	20.00000000	10:17:24
0.44250	38.00000000	10:17:19
0.44460	38.65000000	10:17:05
0.44320	50.00000000	10:16:46
0.44310	20.89000000	10:16:29
0.44290	21.50000000	10:16:22
0.44310	104.50000000	10:16:15
0.44130	169.50000000	10:15:54
0.44100	107.75000000	10:15:31
0.44300	10.36000000	10:15:25
0.44300	279.64000000	10:15:25
0.44340	286.95000000	10:15:13
0.44040	14.45000000	10:14:57
0.44020	26.00000000	10:14:49
0.44260	4.00000000	10:14:39
0.44260	7.25000000	10:14:27
0.44250	3.70000000	10:14:07
0.44290	12.10000000	10:13:59
0.44300	6.50000000	10:13:34
0.44060	12.00000000	10:13:18
0.44230	3.90000000	10:12:55
0.44230	5.80000000	10:12:49
0.44030	59.80000000	10:12:32
0.44180	136.50000000	10:12:16
0.44180	419.65000000	10:11:56
0.43980	61.90000000	10:11:33
0.44170	41.50000000	10:11:14
0.44170	40.00000000	10:11:04
0.44200	414.76000000	10:10:40
0.44300	28.50000000	10:10:12
0.44300	43.25000000	10:09:55
0.44110	18.75000000	10:09:42
0.44270	14.25000000	10:09:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.38%	成交量 729,382
最高 0.46380	最低 0.42800
7 天
变动 +1.25%	成交量 5,681,372
最高 0.47080	最低 0.42680
30 天
变动 +3.32%	成交量 24,892,649
最高 0.53730	最低 0.42680