TWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.33360	432.78000000	03:15:26
0.33520	609.90000000	03:15:10
0.33360	398.25000000	03:15:00
0.33370	455.81000000	03:14:32
0.33370	637.25000000	03:14:32
0.33360	406.65000000	03:14:12
0.33620	251.25000000	03:14:01
0.33570	790.61000000	03:13:54
0.33570	554.04000000	03:13:54
0.33560	416.44000000	03:13:47
0.33540	599.25000000	03:13:42
0.33540	412.66000000	03:13:42
0.33540	441.82000000	03:13:42
0.33370	545.98000000	03:13:30
0.33510	387.79000000	03:13:04
0.33510	412.44000000	03:13:04
0.33340	458.33000000	03:12:44
0.33350	399.46000000	03:12:35
0.33510	539.38000000	03:12:10
0.33550	619.69000000	03:11:44
0.33520	594.26000000	03:11:37
0.33340	440.86000000	03:11:27
0.33510	572.28000000	03:11:23
0.33510	616.97000000	03:11:23
0.33510	576.65000000	03:11:23
0.33350	667.44000000	03:11:03
0.33340	490.60000000	03:10:50
0.33350	583.88000000	03:10:44
0.33350	524.81000000	03:10:44
0.33510	591.82000000	03:10:17
0.33510	8.60000000	03:10:17
0.33510	612.40000000	03:10:17
0.33500	568.23000000	03:09:53
0.33330	452.58000000	03:09:31
0.33330	583.50000000	03:09:31
0.33330	480.89000000	03:09:31
0.33350	44.12000000	03:09:21
0.33350	372.60000000	03:09:21
0.33340	425.80000000	03:09:04
0.33350	436.79000000	03:08:48
0.33330	662.05000000	03:08:25
0.33330	474.39000000	03:08:25
0.33510	481.41000000	03:08:06
0.33340	487.43000000	03:07:46
0.33320	543.80000000	03:07:24
0.33330	371.83000000	03:07:15
0.33330	398.44000000	03:07:15
0.33340	660.95000000	03:07:11
0.33500	337.27000000	03:06:45
0.33500	543.98000000	03:06:45
0.33520	609.49000000	03:06:40
0.33350	587.34000000	03:06:30
0.33360	571.98000000	03:06:12
0.33370	642.91000000	03:05:56
0.33390	533.17000000	03:05:34
0.33540	408.74000000	03:05:22
0.33540	466.20000000	03:05:22
0.33550	480.94000000	03:05:15
0.33550	559.65000000	03:05:15
0.33360	415.15000000	03:05:03
0.33550	594.19000000	03:04:58
0.33540	654.82000000	03:04:44
0.33540	446.49000000	03:04:44
0.33370	581.01000000	03:04:32
0.33370	482.50000000	03:04:32
0.33370	653.42000000	03:04:32
0.33390	474.11000000	03:04:05
0.33520	565.69000000	03:03:43
0.33510	506.49000000	03:03:34
0.33500	580.45000000	03:03:33
0.33500	645.28000000	03:03:33
0.33350	512.32000000	03:03:25
0.33350	662.20000000	03:03:25
0.33500	471.26000000	03:02:56
0.33500	662.18000000	03:02:56
0.33490	426.43000000	03:02:26
0.33490	416.53000000	03:02:26
0.33520	635.74000000	03:02:18
0.33530	515.41000000	03:02:11
0.33530	555.04000000	03:02:11
0.33520	438.04000000	03:01:55
0.33350	665.92000000	03:01:39
0.33360	375.45000000	03:01:16
0.33360	361.08000000	03:01:16
0.33370	574.48000000	03:01:14
0.33360	457.38000000	03:00:58
0.33360	634.87000000	03:00:36
0.33360	649.98000000	03:00:36
0.33350	564.60000000	03:00:24
0.33340	483.82000000	03:00:05
0.33340	616.74000000	03:00:05
0.33340	483.33000000	02:59:50
0.33340	393.59000000	02:59:50
0.33350	615.58000000	02:59:31
0.33500	366.01000000	02:59:21
0.33510	498.50000000	02:59:04
0.33500	546.35000000	02:59:02
0.33350	267.24000000	02:58:32
0.33350	175.48000000	02:58:13
0.33350	660.62000000	02:58:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.68%	成交量 1,030,221
最高 0.34500	最低 0.33310
7 天
变动 -6.66%	成交量 7,279,783
最高 0.36830	最低 0.33310
30 天
变动 -13.44%	成交量 28,640,168
最高 0.39250	最低 0.32440