TWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.44520	391.39000000	11:23:33
0.44470	419.00000000	11:23:05
0.44210	499.45000000	11:22:52
0.44210	486.01000000	11:22:52
0.44210	377.26000000	11:22:52
0.44220	11.42000000	11:22:33
0.44220	342.28000000	11:22:33
0.44520	175.00000000	11:22:09
0.44390	272.24000000	11:21:50
0.44590	233.71000000	11:21:22
0.44590	256.99000000	11:21:06
0.44610	112.27000000	11:20:43
0.44610	107.73000000	11:20:43
0.44610	85.00000000	11:20:34
0.44390	113.87000000	11:20:26
0.44390	150.64000000	11:20:18
0.44610	48.00000000	11:20:04
0.44610	125.00000000	11:20:03
0.44390	117.10000000	11:19:55
0.44290	16.00000000	11:19:25
0.44290	20.03000000	11:19:16
0.44510	12.20000000	11:19:08
0.44290	21.62000000	11:19:03
0.44510	18.75000000	11:18:49
0.44510	29.70000000	11:18:22
0.44230	3.91000000	11:18:04
0.44470	11.70000000	11:17:58
0.44470	23.30000000	11:17:53
0.44470	18.90000000	11:17:40
0.44470	26.60000000	11:17:21
0.44230	35.00000000	11:17:13
0.44430	50.80000000	11:17:06
0.44180	212.50000000	11:16:55
0.44190	54.80000000	11:16:47
0.44430	263.27000000	11:16:28
0.44430	372.98000000	11:16:28
0.44180	12.50000000	11:16:08
0.44400	72.05000000	11:16:02
0.44430	12.10000000	11:15:46
0.44170	5.60000000	11:15:25
0.44390	172.50000000	11:15:06
0.44180	373.20000000	11:14:57
0.44420	291.03000000	11:14:32
0.44420	471.74000000	11:14:32
0.44190	473.43000000	11:14:15
0.44190	484.36000000	11:14:15
0.44210	476.52000000	11:14:03
0.44420	379.44000000	11:13:48
0.44420	273.02000000	11:13:48
0.44200	272.83000000	11:13:31
0.44340	318.18000000	11:13:07
0.44570	504.51000000	11:12:48
0.44570	357.33000000	11:12:48
0.44300	409.24000000	11:12:30
0.44300	334.26000000	11:12:30
0.44310	371.31000000	11:12:28
0.44450	3.05000000	11:12:04
0.44450	77.50000000	11:12:02
0.44450	27.50000000	11:11:58
0.44210	19.66000000	11:11:42
0.44450	115.00000000	11:11:33
0.44210	400.50000000	11:11:13
0.44310	12.64000000	11:10:57
0.44310	180.00000000	11:10:53
0.44340	47.20000000	11:10:23
0.44550	293.00000000	11:10:01
0.44380	299.81000000	11:09:34
0.44580	300.00000000	11:09:15
0.44450	4.30000000	11:09:00
0.44470	3.00000000	11:08:16
0.44710	6.25000000	11:08:07
0.44640	22.75000000	11:07:39
0.44580	77.50000000	11:07:10
0.44650	159.01000000	11:07:02
0.44650	340.99000000	11:07:02
0.44450	290.06000000	11:06:38
0.44720	136.61000000	11:06:11
0.44720	276.74000000	11:06:11
0.44780	223.50000000	11:05:49
0.44800	150.00000000	11:05:37
0.44750	136.00000000	11:05:20
0.44780	130.00000000	11:04:58
0.44540	180.00000000	11:04:35
0.44780	443.50000000	11:04:22
0.44780	69.95000000	11:03:55
0.44710	40.20000000	11:03:54
0.44710	34.26000000	11:03:36
0.44490	36.48000000	11:03:22
0.44420	44.11000000	11:03:03
0.44700	40.00000000	11:02:45
0.44490	33.90000000	11:02:35
0.44490	104.00000000	11:02:21
0.44530	59.95000000	11:02:07
0.44530	281.80000000	11:02:07
0.44750	194.00000000	11:01:38
0.44740	274.44000000	11:01:29
0.44710	325.00000000	11:01:00
0.44710	207.10000000	11:00:47
0.44710	68.66000000	11:00:47
0.44710	369.00000000	11:00:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 737,480
最高 0.46380	最低 0.42800
7 天
变动 +1.16%	成交量 5,716,871
最高 0.47080	最低 0.42680
30 天
变动 +3.22%	成交量 24,928,148
最高 0.53730	最低 0.42680