TWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.33400	49.15000000	23:58:03
0.33550	26.73000000	23:57:49
0.33400	86.90000000	23:57:47
0.33400	61.51000000	23:57:25
0.33400	134.50000000	23:57:16
0.33390	26.98000000	23:56:52
0.33550	17.67000000	23:56:46
0.33550	31.33000000	23:56:46
0.33550	40.00000000	23:56:31
0.33550	81.52000000	23:56:29
0.33400	100.00000000	23:56:10
0.33550	53.55000000	23:55:40
0.33550	26.30000000	23:55:30
0.33400	110.25000000	23:55:20
0.33400	80.00000000	23:54:54
0.33550	46.90000000	23:54:39
0.33550	40.00000000	23:54:26
0.33550	96.50000000	23:54:19
0.33550	54.00000000	23:54:02
0.33400	10.49000000	23:53:36
0.33550	25.00000000	23:53:34
0.33400	37.73000000	23:53:32
0.33550	39.75000000	23:53:20
0.33400	50.00000000	23:53:12
0.33550	56.96000000	23:52:58
0.33400	65.00000000	23:52:42
0.33560	60.00000000	23:52:24
0.33550	113.00000000	23:52:08
0.33390	9.80000000	23:51:40
0.33390	47.20000000	23:51:40
0.33390	16.70000000	23:51:23
0.33390	31.84000000	23:51:18
0.33380	17.25000000	23:51:13
0.33380	20.00000000	23:51:07
0.33530	131.38000000	23:51:04
0.33530	78.60000000	23:50:35
0.33380	10.92000000	23:50:13
0.33380	37.76000000	23:50:13
0.33550	65.62000000	23:49:59
0.33550	10.88000000	23:49:59
0.33380	74.82000000	23:49:37
0.33380	45.05000000	23:49:20
0.33550	61.50000000	23:49:14
0.33550	112.40000000	23:48:57
0.33380	67.50000000	23:48:38
0.33550	52.30000000	23:48:12
0.33380	35.00000000	23:47:59
0.33380	87.15000000	23:47:50
0.33380	35.00000000	23:47:31
0.33550	51.93000000	23:47:20
0.33550	109.30000000	23:47:05
0.33380	60.00000000	23:46:52
0.33550	70.00000000	23:46:32
0.33390	35.00000000	23:46:06
0.33550	40.00000000	23:45:56
0.33550	70.00000000	23:45:46
0.33410	40.00000000	23:45:32
0.33410	54.27000000	23:45:21
0.33390	37.70000000	23:45:07
0.33380	22.73000000	23:44:58
0.33380	73.00000000	23:44:56
0.33570	90.30000000	23:44:38
0.33540	82.61000000	23:44:11
0.33380	54.50000000	23:44:02
0.33540	63.21000000	23:43:39
0.33530	13.74000000	23:43:19
0.33370	118.70000000	23:43:15
0.33380	38.50000000	23:42:50
0.33530	129.76000000	23:42:36
0.33370	35.65000000	23:42:08
0.33370	79.00000000	23:42:05
0.33530	67.45000000	23:41:45
0.33530	48.50000000	23:41:26
0.33370	70.00000000	23:41:12
0.33370	15.48000000	23:40:51
0.33540	10.25000000	23:40:45
0.33370	11.55000000	23:40:40
0.33370	23.45000000	23:40:40
0.33370	13.47000000	23:40:35
0.33370	14.04000000	23:40:31
0.33370	90.00000000	23:40:29
0.33370	78.30000000	23:40:11
0.33370	23.00000000	23:39:49
0.33540	43.30000000	23:39:42
0.33540	43.50000000	23:39:32
0.33370	79.00000000	23:39:23
0.33370	85.00000000	23:39:02
0.33370	35.55000000	23:38:41
0.33370	113.00000000	23:38:34
0.33540	70.00000000	23:38:12
0.33540	108.75000000	23:37:47
0.33370	82.80000000	23:37:15
0.33390	50.00000000	23:36:56
0.33540	27.94000000	23:36:53
0.33390	140.25000000	23:36:38
0.33540	459.00000000	23:36:20
0.33400	373.99000000	23:36:08
0.33420	564.82000000	23:35:57
0.33600	891.29000000	23:35:47
0.33580	504.29000000	23:35:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 935,437
最高 0.34500	最低 0.33350
7 天
变动 -4.30%	成交量 7,927,451
最高 0.36830	最低 0.33350
30 天
变动 -13.29%	成交量 29,391,450
最高 0.39250	最低 0.32440