TWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.33650	36.75000000	22:30:51
0.33650	260.00000000	22:30:46
0.33650	47.75000000	22:30:22
0.33650	23.85000000	22:30:18
0.33650	220.25000000	22:30:18
0.33650	210.00000000	22:29:53
0.33650	106.50000000	22:29:25
0.33490	177.50000000	22:29:19
0.33650	115.00000000	22:29:00
0.33490	69.35000000	22:28:50
0.33490	190.00000000	22:28:42
0.33650	185.20000000	22:28:28
0.33640	90.50000000	22:28:04
0.33500	32.08000000	22:27:49
0.33660	84.50000000	22:27:44
0.33650	147.42000000	22:27:43
0.33650	31.21000000	22:27:19
0.33650	278.50000000	22:27:16
0.33660	90.00000000	22:26:54
0.33650	150.03000000	22:26:47
0.33650	62.50000000	22:26:32
0.33500	88.45000000	22:26:18
0.33500	184.70000000	22:26:10
0.33500	134.00000000	22:26:03
0.33650	37.60000000	22:25:39
0.33650	98.00000000	22:25:37
0.33650	81.66000000	22:25:19
0.33650	3.34000000	22:25:19
0.33650	112.50000000	22:25:17
0.33510	80.31000000	22:25:13
0.33510	128.50000000	22:24:58
0.33510	46.17000000	22:24:52
0.33510	127.33000000	22:24:52
0.33510	167.00000000	22:24:33
0.33510	103.51000000	22:24:07
0.33510	6.49000000	22:24:07
0.33650	137.20000000	22:23:59
0.33650	255.00000000	22:23:52
0.33510	124.30000000	22:23:22
0.33510	148.61000000	22:23:05
0.33510	169.00000000	22:22:50
0.33510	194.20000000	22:22:25
0.33660	123.75000000	22:22:12
0.33540	162.50000000	22:22:05
0.33680	104.30000000	22:21:49
0.33550	483.86000000	22:21:20
0.33680	6.72000000	22:21:06
0.33550	90.80000000	22:20:57
0.33550	74.20000000	22:20:57
0.33550	68.10000000	22:20:28
0.33680	90.00000000	22:20:07
0.33550	87.00000000	22:19:46
0.33550	131.98000000	22:19:43
0.33550	355.72000000	22:19:43
0.33680	180.00000000	22:19:34
0.33670	265.86000000	22:19:29
0.33670	137.35000000	22:19:06
0.33550	63.48000000	22:18:48
0.33550	248.52000000	22:18:48
0.33670	159.00000000	22:18:24
0.33550	194.00000000	22:18:06
0.33550	75.94000000	22:17:39
0.33540	42.00000000	22:17:15
0.33540	55.50000000	22:16:55
0.33710	32.40000000	22:16:34
0.33720	40.00000000	22:16:31
0.33720	42.50000000	22:16:25
0.33730	52.50000000	22:16:05
0.33700	93.75000000	22:15:49
0.33510	72.50000000	22:15:25
0.33480	6.82000000	22:14:57
0.33480	51.61000000	22:14:56
0.33480	71.90000000	22:14:30
0.33480	48.00000000	22:14:04
0.33640	26.25000000	22:13:39
0.33470	65.25000000	22:13:33
0.33640	334.75000000	22:13:31
0.33480	568.45000000	22:13:07
0.33480	83.36000000	22:12:43
0.33480	360.64000000	22:12:43
0.33470	438.13000000	22:12:35
0.33470	554.87000000	22:12:35
0.33610	202.32000000	22:12:14
0.33610	228.32000000	22:11:51
0.33610	46.33000000	22:11:51
0.33610	281.25000000	22:11:39
0.33450	250.00000000	22:11:30
0.33610	125.70000000	22:11:20
0.33450	21.45000000	22:11:17
0.33460	12.00000000	22:11:03
0.33460	26.00000000	22:10:50
0.33630	45.00000000	22:10:29
0.33450	8.50000000	22:10:03
0.33430	37.50000000	22:09:55
0.33430	25.00000000	22:09:40
0.33590	20.00000000	22:09:14
0.33590	7.70000000	22:09:01
0.33430	7.00000000	22:08:56
0.33430	23.00000000	22:08:54
0.33590	61.50000000	22:08:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 969,982
最高 0.34500	最低 0.33350
7 天
变动 -3.58%	成交量 7,848,518
最高 0.36830	最低 0.33350
30 天
变动 -12.64%	成交量 29,312,517
最高 0.39250	最低 0.32440