TWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.45530	195.32000000	16:04:24
0.45610	41.83000000	16:03:57
0.45790	17.80000000	16:03:42
0.45610	15.48000000	16:03:36
0.45800	30.00000000	16:03:30
0.45630	40.50000000	16:03:26
0.45810	230.00000000	16:03:15
0.45650	225.00000000	16:02:48
0.45880	150.51000000	16:02:22
0.45880	160.07000000	16:02:22
0.45880	132.02000000	16:02:22
0.45610	49.13000000	16:01:55
0.45820	10.00000000	16:01:33
0.45820	108.50000000	16:01:31
0.45560	3.85000000	16:01:10
0.45770	21.25000000	16:01:08
0.45770	20.00000000	16:00:58
0.45560	11.37000000	16:00:44
0.45560	20.90000000	16:00:39
0.45560	43.65000000	16:00:19
0.45590	15.18000000	15:59:54
0.45800	30.00000000	15:59:42
0.45790	21.30000000	15:59:27
0.45610	10.00000000	15:59:06
0.45780	20.00000000	15:59:02
0.45520	20.00000000	15:58:53
0.45780	9.90000000	15:58:32
0.45520	23.59000000	15:58:28
0.45780	16.00000000	15:58:15
0.45560	30.50000000	15:58:08
0.45770	31.80000000	15:57:40
0.45740	18.08000000	15:57:24
0.45710	13.50000000	15:57:05
0.45520	29.40000000	15:56:55
0.45690	21.86000000	15:56:44
0.45700	20.60000000	15:56:20
0.45480	30.15000000	15:56:08
0.45630	68.20000000	15:55:47
0.45480	106.25000000	15:55:24
0.45650	247.40000000	15:54:59
0.45480	400.00000000	15:54:37
0.45430	35.50000000	15:54:25
0.45610	12.00000000	15:54:04
0.45430	27.20000000	15:54:00
0.45610	18.25000000	15:53:49
0.45450	35.60000000	15:53:43
0.45450	20.00000000	15:53:34
0.45610	73.40000000	15:53:24
0.45610	35.00000000	15:52:54
0.45610	37.10000000	15:52:42
0.45480	34.90000000	15:52:26
0.45650	12.80000000	15:52:14
0.45650	12.97000000	15:52:05
0.45660	70.56000000	15:52:04
0.45460	54.50000000	15:51:47
0.45670	29.50000000	15:51:23
0.45670	34.00000000	15:51:08
0.45480	32.50000000	15:50:46
0.45480	33.00000000	15:50:35
0.45670	37.10000000	15:50:27
0.45500	23.50000000	15:50:03
0.45670	40.00000000	15:49:44
0.45700	30.45000000	15:49:27
0.45480	16.08000000	15:49:18
0.45720	13.50000000	15:49:07
0.45710	12.50000000	15:48:58
0.45540	65.50000000	15:48:51
0.45530	110.00000000	15:48:27
0.45700	125.00000000	15:48:03
0.45750	84.50000000	15:47:40
0.45760	93.30000000	15:47:19
0.45550	38.70000000	15:47:09
0.45690	34.80000000	15:47:03
0.45500	35.85000000	15:46:52
0.45750	27.00000000	15:46:30
0.45750	18.50000000	15:46:21
0.45560	107.50000000	15:46:18
0.45560	265.35000000	15:46:02
0.45620	12.35000000	15:45:41
0.45790	29.10000000	15:45:32
0.45790	47.76000000	15:45:08
0.45620	22.45000000	15:44:46
0.45640	6.80000000	15:44:33
0.45820	10.27000000	15:44:28
0.45820	3.45000000	15:44:00
0.45630	7.70000000	15:43:58
0.45830	16.34000000	15:43:50
0.45670	30.90000000	15:43:43
0.45670	32.10000000	15:43:27
0.45830	25.38000000	15:43:13
0.45810	21.85000000	15:42:42
0.45760	14.50000000	15:42:17
0.45580	26.00000000	15:42:14
0.45540	75.00000000	15:42:01
0.45620	23.40000000	15:41:32
0.45790	45.00000000	15:41:28
0.45580	31.35000000	15:41:06
0.45610	17.00000000	15:40:55
0.45610	19.45000000	15:40:38
0.45790	27.50000000	15:40:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 764,254
最高 0.46380	最低 0.42800
7 天
变动 +3.45%	成交量 5,868,835
最高 0.47080	最低 0.42680
30 天
变动 +5.56%	成交量 25,080,112
最高 0.53730	最低 0.42680