TWT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4518	816.00000000	14:43:08
0.4520	12.00000000	14:41:23
0.4520	188.00000000	14:37:03
0.4520	36.00000000	14:37:03
0.4523	250.00000000	14:36:24
0.4514	16.00000000	14:31:40
0.4517	105.00000000	14:31:40
0.4519	33.00000000	14:31:40
0.4525	225.00000000	14:18:21
0.4526	225.00000000	14:18:17
0.4535	146.00000000	14:14:19
0.4534	250.00000000	14:14:19
0.4533	104.00000000	14:14:19
0.4529	23.00000000	13:42:25
0.4509	88.00000000	13:38:35
0.4505	111.00000000	13:38:10
0.4505	111.00000000	13:38:10
0.4505	111.00000000	13:38:10
0.4470	32.00000000	13:27:34
0.4469	89.00000000	13:24:33
0.4476	176.00000000	13:24:33
0.4483	5.00000000	13:24:03
0.4546	448.00000000	12:50:23
0.4544	36.00000000	12:50:23
0.4534	20.00000000	12:50:20
0.4535	36.00000000	12:50:20
0.4538	32.00000000	12:50:20
0.4527	17.00000000	12:47:13
0.4527	35.00000000	12:47:13
0.4527	68.00000000	12:47:13
0.4526	34.00000000	12:47:13
0.4513	88.00000000	12:36:46
0.4503	1.00000000	12:24:00
0.4497	24.00000000	12:23:59
0.4471	1.00000000	12:21:00
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4442	1335.00000000	12:15:23
0.4441	113.00000000	12:15:23
0.4441	113.00000000	12:15:23
0.4441	45.00000000	12:15:23
0.4441	68.00000000	12:15:23
0.4441	113.00000000	12:15:23
0.4441	314.00000000	12:15:23
0.4441	78.00000000	12:15:23
0.4436	1690.00000000	12:14:36
0.4452	45.00000000	12:06:45
0.4444	64.00000000	11:53:30
0.4443	34.00000000	11:53:30
0.4441	32.00000000	11:53:30
0.4450	20.00000000	11:50:00
0.4427	43.00000000	11:47:14
0.4424	32.00000000	11:46:33
0.4440	1688.00000000	11:12:22
0.4466	78.00000000	10:49:50
0.4462	88.00000000	10:49:45
0.4461	100.00000000	10:49:45
0.4458	100.00000000	10:49:44
0.4454	154.00000000	10:35:12
0.4463	22.00000000	10:34:29
0.4473	2.00000000	10:32:00
0.4473	2.00000000	10:32:00
0.4463	112.00000000	10:31:00
0.4463	112.00000000	10:31:00
0.4463	112.00000000	10:31:00
0.4463	19.00000000	10:31:00
0.4463	93.00000000	10:31:00
0.4463	19.00000000	10:31:00
0.4463	81.00000000	10:31:00
0.4463	31.00000000	10:31:00
0.4422	7.00000000	10:16:00
0.4422	7.00000000	10:16:00
0.4418	24.00000000	10:15:17
0.4424	1148.00000000	10:15:16
0.4424	547.00000000	10:15:16
0.4415	21.00000000	10:10:13
0.4416	31.00000000	10:10:13
0.4433	7.00000000	10:06:00
0.4434	7.00000000	10:06:00
0.4436	1365.00000000	10:05:04
0.4436	325.00000000	10:05:04
0.4433	30.00000000	10:05:00
0.4450	24.00000000	10:03:13
0.4455	1706.00000000	10:02:09
0.4455	100.00000000	10:02:09
0.4426	7.00000000	09:58:09
0.4424	22.00000000	09:57:52
0.4430	1692.00000000	09:57:46
0.4400	1.00000000	09:52:01
0.4391	75.00000000	09:40:48
0.4391	25.00000000	09:40:48
0.4341	14.00000000	09:30:30
0.4342	11.00000000	09:30:30
0.4351	49.00000000	09:30:30
0.4342	23.00000000	09:30:23
0.4351	22.00000000	09:30:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 98,013
最高 0.4634	最低 0.4287
7 天
变动 +2.50%	成交量 666,994
最高 0.4694	最低 0.4266
30 天
变动 +4.56%	成交量 3,061,315
最高 0.5378	最低 0.4266