TWT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4504	47.00000000	16:04:50
0.4504	124.00000000	16:04:28
0.4510	158.00000000	15:27:01
0.4527	183.00000000	15:26:08
0.4555	79.00000000	15:13:12
0.4530	29.00000000	14:32:00
0.4547	47.00000000	14:08:50
0.4547	110.00000000	14:08:50
0.4566	155.00000000	13:56:24
0.4559	29.00000000	13:31:01
0.4563	15.00000000	13:29:00
0.4584	85.00000000	12:31:28
0.4584	39.00000000	12:31:28
0.4581	21.00000000	11:14:32
0.4611	31.00000000	09:43:28
0.4608	5.00000000	09:43:23
0.4608	109.00000000	09:43:23
0.4556	2.00000000	08:58:30
0.4556	32.00000000	08:58:30
0.4556	68.00000000	08:58:29
0.4556	68.00000000	08:58:29
0.4555	79.00000000	08:58:20
0.4555	13.00000000	08:58:17
0.4555	34.00000000	08:58:17
0.4555	34.00000000	08:58:11
0.4555	27.00000000	08:58:11
0.4555	20.00000000	08:58:05
0.4555	34.00000000	08:58:05
0.4555	13.00000000	08:58:04
0.4555	67.00000000	08:58:04
0.4561	130.00000000	08:08:52
0.4575	92.00000000	07:28:46
0.4584	21.00000000	07:23:12
0.4584	109.00000000	07:23:12
0.4569	15.00000000	05:55:00
0.4569	29.00000000	05:54:59
0.4569	49.00000000	05:54:59
0.4569	49.00000000	05:54:59
0.4590	13.00000000	05:27:00
0.4590	63.00000000	05:27:00
0.4590	63.00000000	05:27:00
0.4590	63.00000000	05:27:00
0.4617	13.00000000	04:19:00
0.4636	148.00000000	03:52:41
0.4635	220.00000000	03:30:09
0.4629	39.00000000	03:15:52
0.4629	39.00000000	03:15:52
0.4628	128.00000000	23:40:23
0.4628	11.00000000	23:39:55
0.4640	78.00000000	23:26:31
0.4637	215.00000000	22:28:30
0.4628	160.00000000	22:19:46
0.4632	81.00000000	22:07:56
0.4632	108.00000000	22:07:56
0.4631	7.00000000	22:07:55
0.4631	7.00000000	22:07:55
0.4631	7.00000000	22:07:55
0.4628	196.00000000	22:07:34
0.4627	115.00000000	22:06:27
0.4627	108.00000000	22:06:27
0.4626	211.00000000	22:06:22
0.4633	188.00000000	22:01:15
0.4620	25.00000000	22:00:04
0.4620	21.00000000	22:00:04
0.4618	239.00000000	22:00:03
0.4616	46.00000000	21:57:58
0.4616	46.00000000	21:57:58
0.4616	46.00000000	21:57:58
0.4616	42.00000000	21:57:58
0.4615	239.00000000	21:57:57
0.4620	145.00000000	21:52:29
0.4620	108.00000000	21:52:29
0.4618	80.00000000	21:52:24
0.4618	108.00000000	21:52:24
0.4615	23.00000000	21:52:15
0.4615	127.00000000	21:52:15
0.4615	108.00000000	21:52:15
0.4614	14.00000000	21:51:55
0.4614	14.00000000	21:51:55
0.4614	14.00000000	21:51:55
0.4612	188.00000000	21:51:55
0.4613	161.00000000	21:51:55
0.4613	50.00000000	21:51:47
0.4613	75.00000000	21:51:47
0.4613	108.00000000	21:51:47
0.4600	121.00000000	21:50:18
0.4600	109.00000000	21:50:18
0.4600	21.00000000	21:50:18
0.4560	77.00000000	21:39:13
0.4560	110.00000000	21:39:13
0.4560	84.00000000	21:39:11
0.4560	110.00000000	21:39:10
0.4553	99.00000000	21:39:01
0.4553	88.00000000	21:39:01
0.4553	94.00000000	21:39:01
0.4553	110.00000000	21:39:01
0.4553	14.00000000	21:39:01
0.4554	110.00000000	21:39:01
0.4554	110.00000000	21:39:01
0.4555	84.00000000	21:39:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.41%	成交量 12,889
最高 0.4696	最低 0.4504
7 天
变动 -12.85%	成交量 208,078
最高 0.5404	最低 0.4504
30 天
变动 -14.95%	成交量 1,938,517
最高 0.6175	最低 0.4504