TWT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5452	90.00000000	10:40:42
0.5452	19.00000000	10:40:42
0.5452	19.00000000	10:40:42
0.5452	19.00000000	10:40:42
0.5442	19.00000000	10:38:46
0.5444	21.00000000	10:36:48
0.5447	21.00000000	10:36:48
0.5447	21.00000000	10:36:48
0.5447	21.00000000	10:36:48
0.5450	22.00000000	10:36:32
0.5450	22.00000000	10:36:32
0.5440	22.00000000	10:35:38
0.5438	22.00000000	10:35:28
0.5431	20.00000000	10:35:01
0.5449	21.00000000	10:34:42
0.5448	22.00000000	10:34:41
0.5448	22.00000000	10:34:41
0.5438	22.00000000	10:34:40
0.5438	22.00000000	10:34:40
0.5431	22.00000000	10:34:34
0.5412	98.00000000	10:30:36
0.5412	906.00000000	10:30:36
0.5412	20.00000000	10:30:36
0.5403	20.00000000	10:25:41
0.5403	20.00000000	10:25:41
0.5403	20.00000000	10:25:41
0.5403	20.00000000	10:25:40
0.5403	20.00000000	10:25:40
0.5403	20.00000000	10:25:40
0.5400	12.00000000	10:25:37
0.5400	20.00000000	10:25:37
0.5400	20.00000000	10:25:37
0.5400	104.00000000	10:25:37
0.5412	19.00000000	10:17:55
0.5410	21.00000000	10:17:13
0.5410	21.00000000	10:17:13
0.5410	21.00000000	10:17:13
0.5410	21.00000000	10:17:13
0.5399	19.00000000	10:16:09
0.5411	17.00000000	10:06:52
0.5408	29.00000000	10:00:08
0.5404	16.00000000	09:55:43
0.5404	16.00000000	09:55:43
0.5404	16.00000000	09:55:43
0.5404	16.00000000	09:55:43
0.5404	16.00000000	09:55:43
0.5404	16.00000000	09:55:43
0.5422	15.00000000	09:51:29
0.5426	20.00000000	09:47:26
0.5428	22.00000000	09:47:26
0.5428	22.00000000	09:47:26
0.5440	22.00000000	09:47:04
0.5442	23.00000000	09:46:10
0.5442	23.00000000	09:46:10
0.5429	161.00000000	09:45:48
0.5422	24.00000000	09:45:21
0.5412	24.00000000	09:43:51
0.5412	24.00000000	09:43:51
0.5412	24.00000000	09:43:51
0.5412	24.00000000	09:43:51
0.5404	19.00000000	09:43:40
0.5398	157.00000000	09:43:40
0.5398	15.00000000	09:43:40
0.5397	15.00000000	09:43:40
0.5395	15.00000000	09:43:40
0.5393	15.00000000	09:43:40
0.5391	15.00000000	09:43:14
0.5392	15.00000000	09:42:39
0.5400	26.00000000	09:40:39
0.5400	26.00000000	09:40:39
0.5400	26.00000000	09:40:39
0.5403	27.00000000	09:38:39
0.5396	28.00000000	09:35:10
0.5396	28.00000000	09:35:10
0.5403	27.00000000	09:33:03
0.5403	27.00000000	09:33:03
0.5396	5.00000000	09:33:00
0.5395	15.00000000	09:33:00
0.5396	10.00000000	09:32:21
0.5398	1.00000000	09:32:19
0.5398	15.00000000	09:32:19
0.5398	15.00000000	09:32:18
0.5397	16.00000000	09:32:18
0.5401	15.00000000	09:31:39
0.5411	26.00000000	09:27:26
0.5411	26.00000000	09:27:26
0.5411	26.00000000	09:27:26
0.5404	15.00000000	09:27:21
0.5409	211.00000000	09:26:26
0.5407	15.00000000	09:26:26
0.5405	15.00000000	09:26:26
0.5404	15.00000000	09:26:26
0.5402	15.00000000	09:26:26
0.5415	25.00000000	09:22:52
0.5415	25.00000000	09:22:52
0.5415	25.00000000	09:22:52
0.5393	17.00000000	09:22:28
0.5405	24.00000000	09:21:28
0.5394	15.00000000	09:21:27
0.5393	21.00000000	09:21:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 122,766
最高 0.5452	最低 0.5205
7 天
变动 +19.59%	成交量 1,671,981
最高 0.5644	最低 0.4330
30 天
变动 +47.83%	成交量 3,604,471
最高 0.5644	最低 0.3543