TWT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3366	150.00000000	20:04:21
0.3367	150.00000000	20:04:05
0.3366	27.00000000	19:50:27
0.3366	150.00000000	19:50:10
0.3366	150.00000000	19:50:09
0.3367	239.00000000	19:50:06
0.3368	106.00000000	19:49:41
0.3368	150.00000000	19:49:32
0.3367	250.00000000	19:49:21
0.3367	108.00000000	19:49:11
0.3367	150.00000000	19:49:09
0.3367	245.00000000	19:48:51
0.3367	33.00000000	19:48:41
0.3367	150.00000000	19:48:33
0.3367	150.00000000	19:48:32
0.3367	94.00000000	19:47:41
0.3367	150.00000000	19:47:09
0.3366	150.00000000	19:46:09
0.3368	150.00000000	19:45:09
0.3369	150.00000000	19:44:16
0.3369	150.00000000	19:44:16
0.3372	150.00000000	19:42:11
0.3372	30.00000000	19:42:11
0.3371	150.00000000	19:41:59
0.3370	150.00000000	19:41:54
0.3369	150.00000000	19:41:23
0.3368	150.00000000	19:38:09
0.3365	150.00000000	19:36:20
0.3360	150.00000000	19:33:01
0.3355	150.00000000	19:31:09
0.3356	150.00000000	19:30:57
0.3358	150.00000000	19:30:12
0.3358	150.00000000	19:30:11
0.3359	149.00000000	19:30:07
0.3359	150.00000000	19:27:30
0.3361	88.00000000	19:25:55
0.3361	150.00000000	19:25:38
0.3362	150.00000000	19:25:23
0.3363	210.00000000	19:22:55
0.3361	240.00000000	19:18:25
0.3364	270.00000000	19:16:40
0.3363	240.00000000	19:16:39
0.3362	60.00000000	19:12:09
0.3362	19.00000000	19:12:00
0.3362	17.00000000	19:12:00
0.3362	150.00000000	19:11:02
0.3360	60.00000000	19:08:09
0.3360	30.00000000	19:07:08
0.3360	150.00000000	19:06:09
0.3360	60.00000000	19:06:09
0.3360	344.00000000	19:04:41
0.3352	150.00000000	19:04:15
0.3352	8.00000000	19:03:28
0.3352	240.00000000	19:03:26
0.3352	135.00000000	18:58:26
0.3352	150.00000000	18:57:09
0.3352	30.00000000	18:57:09
0.3352	357.00000000	18:56:38
0.3352	48.00000000	18:55:01
0.3352	150.00000000	18:54:28
0.3352	150.00000000	18:54:27
0.3351	135.00000000	18:54:00
0.3351	15.00000000	18:54:00
0.3351	240.00000000	18:54:00
0.3352	120.00000000	18:51:47
0.3351	30.00000000	18:50:58
0.3351	150.00000000	18:46:17
0.3342	128.00000000	18:25:26
0.3342	150.00000000	18:24:58
0.3340	150.00000000	18:22:38
0.3339	150.00000000	18:20:13
0.3339	150.00000000	18:20:12
0.3337	278.00000000	18:20:04
0.3332	138.00000000	18:16:41
0.3332	150.00000000	18:16:32
0.3331	306.00000000	18:16:31
0.3330	56.00000000	18:16:12
0.3330	150.00000000	18:16:09
0.3330	150.00000000	18:16:09
0.3331	99.00000000	18:15:54
0.3331	150.00000000	18:15:51
0.3332	150.00000000	18:15:49
0.3332	30.00000000	18:15:49
0.3334	41.00000000	18:15:43
0.3334	150.00000000	18:15:30
0.3334	150.00000000	18:15:29
0.3335	43.00000000	18:15:26
0.3335	150.00000000	18:15:13
0.3335	150.00000000	18:15:13
0.3336	348.00000000	18:15:11
0.3335	150.00000000	18:15:00
0.3335	17.00000000	18:15:00
0.3335	25.00000000	18:15:00
0.3335	17.00000000	18:15:00
0.3335	48.00000000	18:14:56
0.3335	150.00000000	18:14:45
0.3335	150.00000000	18:14:44
0.3334	3.00000000	18:14:41
0.3334	300.00000000	18:14:26
0.3334	62.00000000	18:14:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 57,926
最高 0.3420	最低 0.3330
7 天
变动 -3.36%	成交量 2,297,842
最高 0.3708	最低 0.3330
30 天
变动 -12.71%	成交量 4,005,978
最高 0.3910	最低 0.3242