DJT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.19	5.90000000	17:14:14
9.19	2.60000000	17:13:57
9.19	5.90000000	17:13:46
9.20	3.10000000	17:13:26
9.19	0.90000000	17:12:55
9.19	6.00000000	17:12:38
9.19	0.70000000	17:12:24
9.16	6.00000000	17:12:06
9.18	2.70000000	17:11:34
9.17	1.40000000	17:10:14
9.17	0.20000000	17:09:55
9.17	0.60000000	17:09:37
9.17	2.10000000	17:09:18
9.17	6.00000000	17:09:01
9.17	2.10000000	17:08:49
9.17	6.00000000	17:08:31
9.19	0.10000000	17:07:46
9.18	3.40000000	17:06:10
9.18	0.20000000	17:05:49
9.18	5.90000000	17:05:32
9.20	1.80000000	17:05:17
9.20	1.20000000	17:05:06
9.20	0.30000000	17:04:56
9.20	5.90000000	17:04:38
9.20	0.40000000	17:04:09
9.20	2.50000000	17:03:55
9.20	1.60000000	17:03:40
9.20	5.40000000	17:03:23
9.20	2.20000000	17:03:08
9.22	5.90000000	17:02:51
9.23	2.90000000	17:02:37
9.23	4.00000000	17:02:25
9.23	4.00000000	17:02:06
9.23	0.30000000	17:01:51
9.23	4.70000000	17:01:33
9.23	0.90000000	17:01:17
9.25	2.00000000	17:00:49
9.28	5.10000000	17:00:35
9.28	5.90000000	17:00:17
9.30	0.10000000	16:59:46
9.30	3.30000000	16:58:30
9.30	5.90000000	16:58:16
9.27	0.10000000	16:56:46
9.27	1.40000000	16:55:17
9.27	5.90000000	16:54:35
9.27	1.50000000	16:54:21
9.27	5.90000000	16:54:06
9.27	3.90000000	16:53:51
9.28	0.10000000	16:52:46
9.28	0.90000000	16:51:45
9.28	1.40000000	16:51:31
9.28	2.80000000	16:51:12
9.28	5.90000000	16:50:55
9.25	0.10000000	16:50:46
9.24	0.20000000	16:49:23
9.24	5.90000000	16:49:05
9.26	5.90000000	16:48:56
9.26	0.70000000	16:48:38
9.27	0.30000000	16:48:19
9.27	0.20000000	16:48:00
9.24	1.60000000	16:47:18
9.23	5.90000000	16:47:04
9.24	1.50000000	16:46:47
9.24	5.90000000	16:46:29
9.24	2.10000000	16:46:14
9.24	5.90000000	16:45:38
9.23	5.90000000	16:43:56
9.23	4.20000000	16:43:18
9.23	5.90000000	16:43:03
9.23	0.60000000	16:42:46
9.23	4.10000000	16:42:34
9.22	3.10000000	16:42:15
9.22	0.20000000	16:42:01
9.23	1.30000000	16:41:45
9.24	4.60000000	16:41:26
9.23	5.90000000	16:41:10
9.23	0.20000000	16:40:56
9.23	4.80000000	16:40:35
9.23	0.40000000	16:40:20
9.23	0.20000000	16:40:10
9.23	5.90000000	16:39:30
9.20	2.70000000	16:39:15
9.25	0.10000000	16:38:58
9.25	2.50000000	16:37:43
9.26	4.20000000	16:36:56
9.26	0.10000000	16:36:45
9.25	5.90000000	16:35:08
9.25	0.80000000	16:34:54
9.24	1.10000000	16:34:37
9.24	1.70000000	16:34:24
9.24	5.90000000	16:34:11
9.24	0.30000000	16:33:58
9.24	0.30000000	16:33:44
9.24	1.10000000	16:33:23
9.24	2.90000000	16:33:03
9.24	0.20000000	16:32:49
9.24	0.20000000	16:32:36
9.24	0.20000000	16:32:21
9.24	0.60000000	16:32:08
9.24	3.80000000	16:31:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.75%	成交量 5,247
最高 9.59	最低 9.16
7 天
变动 -2.75%	成交量 5,253
最高 9.59	最低 9.16
30 天
变动 -2.75%	成交量 5,253
最高 9.59	最低 9.16