DJT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

7.991	1.00000000	17:20:10
7.965	20.00000000	16:48:52
8.024	1.00000000	16:21:18
7.996	2.00000000	15:38:59
7.996	2.00000000	15:38:59
7.996	2.00000000	15:38:59
7.995	2.00000000	15:38:59
7.994	2.00000000	15:38:59
7.994	2.00000000	15:38:59
7.994	2.00000000	15:38:59
7.993	2.00000000	15:38:59
7.993	2.00000000	15:38:59
7.991	2.00000000	15:38:59
8.027	1.00000000	14:48:39
8.013	1.00000000	14:47:02
8.024	1.00000000	14:47:02
8.004	1.00000000	14:45:03
8.004	1.00000000	14:45:03
8.000	1.00000000	14:44:50
8.020	4.00000000	14:44:50
8.019	51.00000000	14:44:49
8.026	55.00000000	14:44:49
8.071	1.00000000	13:31:38
8.114	1.00000000	13:30:08
8.069	15.00000000	13:30:08
8.136	6.00000000	03:05:48
8.167	1.00000000	02:31:19
8.193	51.00000000	00:29:53
8.087	1.00000000	00:28:50
8.088	1.00000000	23:05:59
8.115	1.00000000	23:05:25
8.120	42.00000000	16:23:04
8.119	64.00000000	16:23:04
8.106	1.00000000	16:23:04
8.105	1.00000000	16:23:04
8.105	1.00000000	16:23:04
8.104	1.00000000	16:23:04
8.103	1.00000000	16:23:04
8.102	1.00000000	16:23:04
8.102	1.00000000	16:23:04
8.102	1.00000000	16:23:04
8.102	1.00000000	16:23:04
8.102	1.00000000	16:23:04
8.102	1.00000000	16:23:04
8.102	1.00000000	16:23:04
8.101	1.00000000	16:22:13
8.099	1.00000000	16:22:13
8.097	1.00000000	16:22:13
8.097	1.00000000	16:22:13
8.096	1.00000000	16:22:13
8.096	1.00000000	16:22:13
8.095	1.00000000	16:22:13
8.095	1.00000000	16:22:13
8.094	1.00000000	16:22:13
8.101	3.00000000	15:15:29
8.105	6.00000000	15:04:03
8.105	2.00000000	15:04:03
8.105	1.00000000	15:04:03
8.126	1.00000000	09:28:49
8.151	43.00000000	04:20:50
8.135	1.00000000	00:06:36
8.135	1.00000000	00:06:36
8.142	45.00000000	23:42:37
8.131	2.00000000	23:12:48
8.131	2.00000000	23:12:48
8.131	2.00000000	23:12:48
8.131	2.00000000	23:12:48
8.130	2.00000000	23:12:48
8.130	2.00000000	23:12:48
8.130	2.00000000	23:12:48
8.130	2.00000000	23:12:48
8.129	2.00000000	23:12:48
8.121	2.00000000	23:12:48
8.121	2.00000000	23:12:48
8.107	2.00000000	22:30:00
8.152	1.00000000	22:25:37
8.101	2.00000000	22:25:01
8.086	2.00000000	22:24:59
8.111	2.00000000	22:24:58
8.128	40.00000000	20:26:43
8.043	24.00000000	18:36:17
8.158	2.00000000	18:04:41
8.124	2.00000000	17:58:57
8.152	32.00000000	16:52:41
8.141	2.00000000	16:08:24
8.198	41.00000000	16:08:13
8.366	18.00000000	13:30:53
8.258	2.00000000	10:42:39
8.244	34.00000000	07:27:24
8.267	1.00000000	07:11:17
8.258	2.00000000	05:51:28
8.222	1.00000000	03:49:35
8.254	1.00000000	03:40:16
8.226	3.00000000	03:10:41
8.226	2.00000000	03:10:41
8.107	2.00000000	18:35:20
8.115	2.00000000	18:31:00
8.097	2.00000000	18:30:22
8.097	2.00000000	18:30:20
8.093	2.00000000	18:30:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 233
最高 8.193	最低 7.965
7 天
变动 -10.49%	成交量 1,420
最高 8.941	最低 7.965
30 天
变动 -8.18%	成交量 17,161
最高 9.423	最低 7.965