DJT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.492	0.60000000	22:07:12
9.502	1.60000000	22:06:52
9.515	4.80000000	22:06:52
9.515	7.10000000	22:06:52
9.515	7.10000000	22:06:52
9.521	0.50000000	22:06:18
9.521	0.10000000	22:06:18
9.510	0.70000000	22:02:06
9.516	0.80000000	22:02:00
9.515	1.80000000	22:00:55
9.522	0.10000000	21:54:01
9.517	9.30000000	21:53:12
9.521	0.80000000	21:52:31
9.525	0.10000000	21:51:02
9.534	0.60000000	21:50:48
9.530	1.40000000	21:50:48
9.522	9.70000000	21:50:15
9.517	0.60000000	21:49:04
9.514	0.40000000	21:49:00
9.515	18.60000000	21:48:22
9.511	6.80000000	21:48:01
9.511	6.80000000	21:48:01
9.511	6.80000000	21:48:01
9.511	6.80000000	21:48:01
9.486	7.00000000	21:45:13
9.486	7.00000000	21:45:13
9.486	7.00000000	21:45:13
9.486	7.00000000	21:45:13
9.485	4.00000000	21:45:11
9.485	7.10000000	21:45:11
9.487	4.20000000	21:45:11
9.487	7.10000000	21:45:11
9.487	7.10000000	21:45:11
9.487	7.10000000	21:45:11
9.486	26.70000000	21:45:01
9.489	6.40000000	21:45:00
9.479	7.20000000	21:44:46
9.485	6.00000000	21:44:46
9.485	7.20000000	21:44:46
9.485	7.20000000	21:44:46
9.485	7.20000000	21:44:46
9.497	12.10000000	21:44:45
9.494	6.50000000	21:44:45
9.489	5.00000000	21:44:45
9.483	2.30000000	21:44:45
9.483	7.30000000	21:44:45
9.483	7.30000000	21:44:45
9.483	7.30000000	21:44:45
9.479	6.60000000	21:43:57
9.476	6.60000000	21:43:57
9.486	1.60000000	21:43:08
9.503	2.80000000	21:41:56
9.504	2.70000000	21:41:41
9.524	32.10000000	21:41:33
9.521	55.00000000	21:41:33
9.518	35.70000000	21:41:33
9.517	10.50000000	21:41:33
9.517	10.50000000	21:41:33
9.516	1.20000000	21:41:33
9.515	0.80000000	21:41:33
9.511	31.60000000	21:41:33
9.510	1.20000000	21:41:33
9.510	10.50000000	21:41:33
9.499	6.70000000	21:41:33
9.499	6.70000000	21:41:33
9.499	6.70000000	21:41:33
9.492	0.80000000	21:40:38
9.492	2.30000000	21:40:38
9.492	6.80000000	21:40:38
9.492	6.80000000	21:40:38
9.492	6.80000000	21:40:38
9.492	5.20000000	21:40:38
9.490	1.60000000	21:40:38
9.475	1.90000000	21:39:09
9.475	0.90000000	21:39:09
9.466	0.70000000	21:37:45
9.473	1.20000000	21:35:29
9.473	6.00000000	21:35:29
9.473	6.00000000	21:35:29
9.517	5.70000000	21:31:16
9.519	0.60000000	21:31:16
9.520	1.60000000	21:31:16
9.520	1.60000000	21:31:16
9.531	2.20000000	21:28:17
9.551	0.10000000	21:28:15
9.550	0.10000000	21:28:15
9.551	9.20000000	21:28:14
9.551	0.20000000	21:28:12
9.551	6.90000000	21:28:12
9.551	10.50000000	21:28:11
9.549	11.90000000	21:28:07
9.549	2.30000000	21:28:07
9.548	1.20000000	21:28:07
9.547	5.90000000	21:28:07
9.545	6.10000000	21:28:07
9.538	1.00000000	21:28:07
9.535	2.60000000	21:28:00
9.551	10.50000000	21:27:56
9.551	10.50000000	21:27:56
9.549	5.20000000	21:27:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 73,997
最高 9.622	最低 9.151
7 天
变动 +1.26%	成交量 141,868
最高 9.622	最低 9.031
30 天
变动 +1.26%	成交量 141,868
最高 9.622	最低 9.031