TFC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.41	0.40000000	01:10:01
35.39	0.20000000	01:10:01
35.09	2.40000000	00:36:34
35.10	0.30000000	00:36:34
35.10	0.20000000	00:36:34
35.20	0.10000000	22:53:01
35.23	0.50000000	13:44:09
35.23	1.20000000	13:37:55
35.28	0.10000000	07:36:00
35.22	57.20000000	07:35:26
35.14	1.70000000	07:35:26
35.13	0.60000000	07:35:26
34.69	1.80000000	06:21:00
34.71	0.40000000	06:21:00
34.91	0.30000000	06:21:00
35.22	61.20000000	06:20:40
35.21	90.30000000	06:20:40
35.20	0.10000000	06:20:40
34.72	0.10000000	05:56:29
34.52	0.20000000	05:56:29
34.52	0.30000000	05:56:28
34.51	0.30000000	05:56:24
34.11	0.90000000	05:51:00
34.29	0.20000000	05:51:00
34.47	27.90000000	05:50:12
34.47	27.70000000	05:50:01
34.48	0.10000000	05:50:01
34.61	0.30000000	05:49:04
34.61	0.30000000	05:49:04
34.13	0.90000000	05:49:00
34.29	0.20000000	05:49:00
34.48	56.20000000	05:48:49
34.90	1.40000000	05:46:57
34.90	0.30000000	05:46:51
34.90	0.30000000	05:46:49
34.90	0.10000000	05:46:47
34.91	0.30000000	05:46:47
34.91	0.30000000	05:46:47
34.99	0.20000000	05:20:11
34.99	0.30000000	05:17:41
34.99	0.30000000	05:17:39
34.99	0.20000000	05:02:45
34.94	0.30000000	05:02:44
34.95	0.30000000	05:02:44
34.96	0.30000000	05:02:42
34.99	0.30000000	05:02:41
34.99	0.10000000	05:02:41
34.66	0.20000000	05:02:41
34.88	0.30000000	05:02:33
34.91	0.30000000	05:02:31
34.94	0.30000000	05:02:30
34.95	0.10000000	05:02:29
34.52	0.20000000	05:02:29
34.80	0.30000000	05:02:13
34.49	0.30000000	05:02:11
34.49	0.10000000	05:02:11
34.48	0.20000000	05:02:11
34.49	0.30000000	05:00:28
34.49	0.30000000	05:00:24
34.49	0.30000000	05:00:21
34.49	0.30000000	05:00:21
34.06	0.40000000	04:39:00
34.06	4.70000000	04:38:02
34.07	10.00000000	04:38:02
34.41	7.70000000	04:38:00
34.05	0.20000000	04:24:00
34.18	5.00000000	04:23:38
34.18	4.60000000	04:23:14
34.15	0.40000000	04:23:00
34.18	5.00000000	04:22:46
34.18	4.70000000	04:22:33
34.18	10.00000000	04:22:08
34.29	0.20000000	04:21:00
34.29	0.10000000	04:20:32
34.07	10.00000000	04:20:09
34.05	0.30000000	04:20:00
34.36	5.90000000	04:19:46
34.30	10.00000000	04:19:19
34.27	0.10000000	04:19:08
34.05	0.40000000	04:19:00
34.07	10.90000000	04:18:44
34.23	10.00000000	04:18:03
34.06	0.40000000	04:17:00
34.32	20.50000000	04:16:15
34.30	2.50000000	04:16:15
34.29	0.10000000	04:16:10
34.03	0.20000000	03:27:52
34.00	0.20000000	03:09:32
34.00	0.30000000	03:09:31
34.00	0.30000000	03:09:30
34.00	0.30000000	03:09:28
34.00	0.30000000	03:09:27
34.00	0.30000000	03:09:25
34.00	0.20000000	03:09:24
34.01	0.10000000	03:09:24
34.00	3.00000000	03:07:58
34.01	0.10000000	03:07:58
34.00	0.30000000	03:05:21
34.17	0.30000000	03:05:20
34.17	0.20000000	03:05:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 1,766
最高 35.47	最低 34.00
7 天
变动 -9.00%	成交量 2,402
最高 39.61	最低 34.00
30 天
变动 -7.98%	成交量 16,246
最高 42.89	最低 34.00