TRUF/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00250	256544.60000000	15:22:00
0.00249	9442.80000000	15:22:00
0.00267	4528.30000000	22:13:37
0.00261	4914.50000000	22:12:55
0.00265	9.10000000	22:12:31
0.00265	4519.20000000	22:12:30
0.00280	7.90000000	22:47:49
0.00280	3920.60000000	22:47:49
0.00253	9600.60000000	22:46:56
0.00253	11057.30000000	12:08:04
0.00210	11.90000000	12:07:50
0.00210	42857.10000000	12:07:43
0.00220	73695.10000000	14:01:10
0.00220	6409.10000000	13:21:31
0.00221	4550.00000000	13:21:31
0.00227	11057.30000000	13:20:51
0.00250	8539.80000000	10:18:10
0.00250	431276.80000000	10:17:52
0.00249	8723.20000000	10:17:52
0.00249	4000.00000000	10:16:58
0.00301	3332.70000000	23:23:57
0.00330	15151.50000000	23:22:43
0.00349	6506.60000000	15:29:34
0.00350	3000.00000000	10:49:12
0.00382	14066.20000000	11:23:15
0.00383	9856.10000000	11:23:15
0.00383	6506.60000000	11:23:15
0.00382	5900.70000000	14:43:15
0.00422	2867.10000000	12:57:15
0.00419	5553.50000000	12:56:53
0.00346	2777.80000000	19:31:07
0.00320	3125.00000000	19:30:58
0.00331	3268.30000000	10:47:54
0.00345	5786.60000000	10:47:43
0.00342	7511.80000000	10:20:15
0.00373	195365.90000000	06:14:30
0.00370	9768.30000000	06:13:30
0.00366	7054.60000000	15:02:21
0.00371	28376.80000000	15:01:54
0.00376	14472.20000000	14:18:16
0.00381	154548.00000000	14:18:11
0.00381	12044.10000000	14:18:11
0.00384	0.10000000	14:18:11
0.00384	62655.10000000	14:18:11
0.00384	49151.60000000	14:18:11
0.00386	57021.50000000	14:18:11
0.00384	41631.40000000	02:35:46
0.00370	20501.80000000	23:37:33
0.00370	6930.30000000	23:37:33
0.00336	3465.10000000	13:14:24
0.00327	7723.00000000	13:18:19
0.00306	4087.40000000	15:29:29
0.00306	67270.50000000	15:29:29
0.00325	3107.70000000	08:23:38
0.00338	127.70000000	16:03:03
0.00338	5197.70000000	15:43:49
0.00320	1578.40000000	15:17:22
0.00320	7796.60000000	15:12:22
0.00319	6779.00000000	15:12:11
0.00319	226418.50000000	15:12:11
0.00319	6792.60000000	15:12:11
0.00309	5000.00000000	05:29:54
0.00319	50.00000000	08:09:24
0.00323	56.80000000	03:33:52
0.00321	5278.40000000	03:33:52
0.00323	11.50000000	20:57:54
0.00323	38.50000000	20:57:54
0.00334	50.00000000	19:03:05
0.00333	50.00000000	18:04:53
0.00323	96220.00000000	12:20:46
0.00323	34867.60000000	22:02:18
0.00323	10901.60000000	20:50:07
0.00324	20362.60000000	20:50:07
0.00323	50.00000000	18:01:55
0.00323	5537.80000000	12:30:20
0.00323	5548.80000000	12:30:20
0.00323	5548.80000000	12:30:17
0.00323	5548.80000000	12:30:16
0.00323	16646.80000000	12:30:16
0.00323	16646.80000000	12:30:15
0.00326	34451.80000000	12:11:15
0.00326	25106.50000000	12:11:15
0.00326	37702.60000000	12:08:51
0.00326	51404.60000000	12:07:51
0.00327	5114.40000000	12:07:51
0.00328	0.10000000	12:07:51
0.00328	59373.80000000	12:06:49
0.00328	88169.10000000	12:06:49
0.00330	26392.60000000	12:06:49
0.00330	33555.70000000	10:29:24
0.00330	39827.20000000	08:29:18
0.00331	15430.50000000	08:29:18
0.00331	83591.70000000	16:11:55
0.00334	20501.80000000	16:11:55
0.00334	36174.60000000	16:11:55
0.00334	50.00000000	15:06:50
0.00334	14660.90000000	11:11:43
0.00335	50501.30000000	11:11:43
0.00314	50.00000000	23:26:55
0.00301	3450.00000000	07:58:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.66%	成交量 279,959
最高 0.00267	最低 0.00249
7 天
变动 -1.19%	成交量 293,488
最高 0.00280	最低 0.00249
30 天
变动 -24.24%	成交量 914,149
最高 0.00330	最低 0.00210