TUSD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99680	7.20000000	16:46:59
0.99710	14.20000000	16:46:35
0.99710	14.25000000	16:46:12
0.99710	4.85000000	16:45:48
0.99710	0.03000000	16:45:40
0.99710	4.41000000	16:45:40
0.99710	4.30000000	16:45:29
0.99710	4.80000000	16:45:12
0.99710	4.20000000	16:45:07
0.99710	6.70000000	16:45:03
0.99710	7.10000000	16:44:44
0.99680	12.30000000	16:44:30
0.99710	4.40000000	16:44:07
0.99710	3.50000000	16:43:59
0.99680	1.40000000	16:43:49
0.99710	4.85000000	16:43:44
0.99710	4.55000000	16:43:32
0.99710	5.51000000	16:43:27
0.99710	8.35000000	16:43:15
0.99680	10.00000000	16:43:10
0.99680	7.74000000	16:42:42
0.99710	7.62000000	16:42:32
0.99680	14.20000000	16:42:14
0.99680	12.20000000	16:41:53
0.99680	8.00000000	16:41:24
0.99710	5.31000000	16:41:04
0.99710	2.10000000	16:40:51
0.99710	6.75000000	16:40:44
0.99680	6.50000000	16:40:39
0.99680	10.35000000	16:40:25
0.99680	6.50000000	16:39:58
0.99710	8.20000000	16:39:48
0.99710	2.00000000	16:39:32
0.99710	4.00000000	16:39:29
0.99710	4.00000000	16:39:24
0.99680	8.10000000	16:39:12
0.99680	4.50000000	16:38:58
0.99710	8.20000000	16:38:51
0.99680	2.32000000	16:38:31
0.99710	7.50000000	16:38:28
0.99680	15.00000000	16:38:12
0.99680	10.00000000	16:37:46
0.99680	12.50000000	16:37:22
0.99710	4.12000000	16:36:55
0.99680	13.00000000	16:36:42
0.99710	6.85000000	16:36:18
0.99680	5.25000000	16:35:58
0.99680	13.50000000	16:35:45
0.99680	0.58000000	16:35:18
0.99680	2.42000000	16:35:18
0.99680	17.00000000	16:35:11
0.99710	9.50000000	16:34:49
0.99710	11.00000000	16:34:20
0.99680	10.30000000	16:34:02
0.99680	52.00000000	16:33:52
0.99680	2.90000000	16:33:34
0.99680	4.12000000	16:33:25
0.99680	4.25000000	16:33:15
0.99710	6.45000000	16:33:14
0.99680	8.98000000	16:32:49
0.99680	7.64000000	16:32:30
0.99710	8.95000000	16:32:16
0.99680	6.15000000	16:31:48
0.99710	7.35000000	16:31:36
0.99680	1.47000000	16:31:11
0.99680	4.90000000	16:31:07
0.99680	8.67000000	16:31:00
0.99710	5.80000000	16:30:43
0.99680	1.86000000	16:30:21
0.99680	7.10000000	16:30:11
0.99680	3.50000000	16:30:00
0.99710	6.05000000	16:29:46
0.99680	5.90000000	16:29:34
0.99680	3.63000000	16:29:15
0.99710	8.20000000	16:29:05
0.99680	8.60000000	16:28:58
0.99680	8.44000000	16:28:29
0.99680	3.50000000	16:28:03
0.99680	12.50000000	16:27:47
0.99680	2.58000000	16:27:31
0.99680	5.20000000	16:27:25
0.99680	7.02000000	16:27:12
0.99710	9.80000000	16:26:54
0.99710	9.40000000	16:26:27
0.99680	2.90000000	16:25:59
0.99710	11.00000000	16:25:58
0.99680	10.80000000	16:25:38
0.99680	10.00000000	16:25:15
0.99710	8.50000000	16:24:47
0.99680	5.63000000	16:24:28
0.99710	4.50000000	16:24:17
0.99680	5.00000000	16:24:08
0.99710	8.86000000	16:23:51
0.99680	5.30000000	16:23:29
0.99710	6.50000000	16:23:20
0.99710	8.30000000	16:23:02
0.99710	4.60000000	16:22:48
0.99710	1.95000000	16:22:35
0.99680	8.40000000	16:22:28
0.99710	4.90000000	16:22:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 151,018
最高 0.99780	最低 0.99470
7 天
变动 -0.19%	成交量 1,932,396
最高 1.00040	最低 0.99470
30 天
变动 -0.22%	成交量 6,657,674
最高 1.00110	最低 0.99470