TUSD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.00000	9.47000000	04:05:16
1.00000	10.00000000	04:04:53
1.00000	4.55000000	04:04:31
0.99960	13.99000000	04:04:20
1.00000	4.70000000	04:03:52
0.99960	11.00000000	04:03:36
0.99960	6.30000000	04:03:16
1.00000	0.85000000	04:03:03
1.00000	3.35000000	04:03:03
0.99960	12.10000000	04:02:46
1.00000	9.00000000	04:02:29
0.99960	8.90000000	04:02:06
0.99960	3.00000000	04:01:54
0.99960	10.00000000	04:01:51
0.99960	10.00000000	04:01:36
1.00000	4.20000000	04:01:15
0.99960	2.58000000	04:01:00
0.99960	4.20000000	04:00:51
1.00000	12.50000000	04:00:41
0.99960	7.00000000	04:00:18
0.99960	8.00000000	04:00:05
1.00000	7.00000000	03:59:44
1.00000	10.60000000	03:59:33
0.99960	4.57000000	03:59:09
0.99960	9.55000000	03:58:53
0.99960	3.32000000	03:58:29
0.99960	8.75000000	03:58:23
0.99960	13.00000000	03:58:08
1.00000	10.50000000	03:57:38
0.99960	15.00000000	03:57:27
1.00000	10.00000000	03:57:01
1.00000	2.70000000	03:56:32
0.99960	4.00000000	03:56:28
0.99960	7.00000000	03:56:21
1.00000	4.50000000	03:56:10
0.99960	9.50000000	03:55:57
0.99960	4.55000000	03:55:39
1.00000	6.22000000	03:55:29
1.00000	12.50000000	03:55:09
1.00000	8.00000000	03:54:44
0.99960	7.72000000	03:54:32
1.00000	2.56000000	03:54:08
0.99960	1.16000000	03:54:05
0.99960	2.59000000	03:54:05
0.99960	7.10000000	03:53:47
0.99960	8.15000000	03:53:35
1.00000	2.05000000	03:53:13
0.99960	2.83000000	03:53:07
0.99960	1.36000000	03:53:00
1.00000	3.00000000	03:52:55
1.00000	13.40000000	03:52:43
0.99960	9.30000000	03:52:20
1.00000	7.20000000	03:51:58
0.99960	7.90000000	03:51:38
1.00000	2.54000000	03:51:19
1.00000	2.06000000	03:51:19
0.99960	9.81000000	03:51:05
0.99960	9.25000000	03:50:44
1.00000	8.00000000	03:50:22
1.00000	8.50000000	03:49:54
0.99960	7.90000000	03:49:44
1.00000	8.90000000	03:49:19
0.99960	6.78000000	03:49:01
0.99960	4.30000000	03:48:46
1.00000	7.75000000	03:48:31
0.99960	10.40000000	03:48:07
0.99960	7.00000000	03:47:48
0.99960	4.50000000	03:47:38
1.00000	6.70000000	03:47:23
0.99960	5.17000000	03:47:17
1.00000	3.00000000	03:47:02
0.99960	14.50000000	03:46:53
1.00000	6.50000000	03:46:27
0.99960	6.48000000	03:46:21
1.00000	7.00000000	03:46:19
1.00000	12.00000000	03:45:55
0.99960	8.65000000	03:45:30
1.00000	5.25000000	03:45:17
1.00000	6.10000000	03:45:06
1.00000	10.50000000	03:44:51
1.00000	5.25000000	03:44:39
1.00000	4.67000000	03:44:16
1.00000	1.23000000	03:44:16
1.00000	7.75000000	03:44:12
0.99960	7.92000000	03:43:48
1.00000	10.00000000	03:43:33
0.99960	5.00000000	03:43:15
0.99960	5.39000000	03:42:58
0.99960	9.70000000	03:42:44
1.00000	3.62000000	03:42:32
0.99960	5.55000000	03:42:30
0.99960	3.40000000	03:42:13
0.99960	9.25000000	03:42:01
0.99960	3.90000000	03:41:51
1.00000	9.20000000	03:41:43
1.00000	5.25000000	03:41:23
0.99960	3.50000000	03:41:14
0.99960	5.50000000	03:41:01
0.99960	11.53000000	03:40:53
1.00000	7.00000000	03:40:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 172,805
最高 1.00060	最低 0.99930
7 天
变动 +0.03%	成交量 1,739,400
最高 1.00110	最低 0.99830
30 天
变动 +0.13%	成交量 10,015,649
最高 1.00260	最低 0.99650