TUSD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99900	25.16000000	21:13:59
0.99900	18.35000000	21:13:32
0.99920	7.40000000	21:13:10
0.99920	14.00000000	21:13:06
0.99900	35.00000000	21:12:50
0.99900	8.00000000	21:12:21
0.99900	7.50000000	21:12:11
0.99920	16.00000000	21:12:09
0.99900	12.50000000	21:11:59
0.99920	9.25000000	21:11:40
0.99900	3.65000000	21:11:33
0.99920	5.00000000	21:11:29
0.99920	21.07000000	21:11:23
0.99920	13.66000000	21:11:14
0.99920	5.34000000	21:11:14
0.99920	27.50000000	21:10:59
0.99920	20.00000000	21:10:34
0.99920	13.00000000	21:10:08
0.99920	27.20000000	21:10:06
0.99900	12.50000000	21:09:37
0.99920	22.70000000	21:09:23
0.99900	7.50000000	21:08:54
0.99900	6.75000000	21:08:50
0.99920	11.00000000	21:08:46
0.99920	28.10000000	21:08:34
0.99920	31.00000000	21:08:10
0.99920	10.00000000	21:07:43
0.99920	2.00000000	21:07:31
0.99900	27.00000000	21:07:30
0.99900	12.00000000	21:07:09
0.99920	16.60000000	21:06:59
0.99900	20.00000000	21:06:45
0.99900	23.60000000	21:06:34
0.99900	16.86000000	21:06:05
0.99920	13.90000000	21:05:55
0.99920	6.00000000	21:05:41
0.99900	11.00000000	21:05:30
0.99900	15.23000000	21:05:24
0.99920	32.85000000	21:05:11
0.99900	4.40000000	21:04:41
0.99920	20.00000000	21:04:35
0.99900	23.00000000	21:04:19
0.99900	15.30000000	21:03:58
0.99920	13.00000000	21:03:47
0.99900	25.50000000	21:03:44
0.99920	22.00000000	21:03:16
0.99920	6.30000000	21:02:52
0.99920	12.05000000	21:02:44
0.99900	15.00000000	21:02:34
0.99920	20.50000000	21:02:25
0.99900	26.70000000	21:02:04
0.99900	6.61000000	21:01:38
0.99920	6.55000000	21:01:31
0.99920	16.75000000	21:01:26
0.99900	30.95000000	21:01:07
0.99900	12.00000000	21:00:44
0.99900	6.25000000	21:00:29
0.99900	3.90000000	21:00:19
0.99920	18.50000000	21:00:15
0.99920	4.17000000	21:00:01
0.99920	4.95000000	21:00:00
0.99920	0.65000000	21:00:00
0.99920	21.13000000	20:59:55
0.99920	40.00000000	20:59:30
0.99900	32.60000000	20:59:05
0.99900	21.67000000	20:58:36
0.99900	12.50000000	20:58:21
0.99900	32.00000000	20:58:04
0.99900	13.00000000	20:57:40
0.99920	5.80000000	20:57:28
0.99900	20.00000000	20:57:21
0.99900	11.50000000	20:57:00
0.99900	8.43000000	20:56:32
0.99900	9.00000000	20:56:24
0.99900	23.20000000	20:56:15
0.99900	20.00000000	20:55:49
0.99900	33.60000000	20:55:29
0.99900	3.59000000	20:55:04
0.99900	25.51000000	20:55:04
0.99920	20.00000000	20:54:35
0.99920	30.00000000	20:54:19
0.99900	26.25000000	20:53:52
0.99920	25.14000000	20:53:37
0.99900	15.04000000	20:53:17
0.99900	22.50000000	20:53:00
0.99900	14.60000000	20:52:31
0.99900	4.95000000	20:52:04
0.99900	14.30000000	20:52:02
0.99900	16.25000000	20:51:57
0.99900	12.40000000	20:51:35
0.99920	15.50000000	20:51:17
0.99900	13.50000000	20:51:02
0.99920	18.80000000	20:50:54
0.99920	11.39000000	20:50:35
0.99900	20.30000000	20:50:18
0.99900	8.00000000	20:49:54
0.99920	11.50000000	20:49:51
0.99920	15.49000000	20:49:45
0.99920	17.00000000	20:49:27
0.99920	10.65000000	20:49:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 794,424
最高 1.00180	最低 0.99720
7 天
变动 +0.06%	成交量 1,457,891
最高 1.00180	最低 0.99720
30 天
变动 +0.23%	成交量 8,842,192
最高 1.00180	最低 0.99530