TRU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00084	8393.09520000	00:18:39
0.00084	138141.79179373	21:44:37
0.00083	5105.35300264	19:04:56
0.00083	6151.15699736	19:04:56
0.00084	12914.27730000	18:30:18
0.00085	105971.90013489	17:52:26
0.00085	54831.32530000	17:52:26
0.00083	1336.14450000	16:30:41
0.00084	32242.64390089	16:04:43
0.00084	17270.54590000	16:04:43
0.00084	20826.91919911	16:04:43
0.00083	7388.68480000	16:04:43
0.00083	10062.34839500	14:12:59
0.00083	24002.45520104	14:12:36
0.00083	162366.76320000	14:12:36
0.00083	134257.47056483	13:43:37
0.00083	154081.57010357	12:24:47
0.00083	109667.95170000	12:17:06
0.00083	54831.32530120	12:17:06
0.00083	109638.55421686	12:01:19
0.00082	2091.76000000	11:48:06
0.00081	125504.42338862	10:38:37
0.00081	27002.12871787	10:38:17
0.00081	56880.00000000	10:38:17
0.00081	41622.29467075	10:38:17
0.00081	124356.52146369	10:37:54
0.00081	125504.42338862	10:37:31
0.00081	176990.87937694	10:37:10
0.00082	146730.96191165	10:22:22
0.00083	47255.63912722	10:22:10
0.00083	74264.70927971	10:22:07
0.00083	24159.53720000	10:22:07
0.00084	46.90143658	10:21:51
0.00084	93755.96725979	10:21:51
0.00084	17270.54579084	10:21:51
0.00084	6000.00000000	10:21:51
0.00085	15179.92152543	10:21:51
0.00085	40518.84428904	10:21:51
0.00087	5131.14940000	10:01:31
0.00086	22147.46280000	09:46:33
0.00086	24159.53720000	09:46:33
0.00085	10678.74397582	09:19:23
0.00085	46509.28710000	09:19:23
0.00085	13240.98720000	09:19:23
0.00085	7203.32241040	09:19:23
0.00084	34205.17760000	09:19:23
0.00082	13240.98720392	09:05:41
0.00082	73170.73170731	09:05:41
0.00083	37645.53440000	09:05:39
0.00083	6366.58487970	09:05:39
0.00083	6000.00000000	09:05:39
0.00083	24159.53720000	09:05:39
0.00086	3988.60460000	08:53:43
0.00086	50497.87370186	08:49:38
0.00086	15405.33353795	08:49:38
0.00084	127884.85117556	08:44:24
0.00084	147610.55113680	08:43:01
0.00085	19953.79000000	08:18:41
0.00085	63279.65975161	07:55:30
0.00085	102441.98451718	07:55:30
0.00085	34121.86448452	07:55:30
0.00085	7846.43417633	07:55:30
0.00086	42182.38680115	07:24:50
0.00086	25574.81628176	07:24:50
0.00086	15878.67209033	07:19:29
0.00086	111343.13000692	07:19:29
0.00086	6000.00000000	07:19:29
0.00087	7884.04959013	07:19:29
0.00088	6433.52270000	02:31:04
0.00086	71628.36731696	01:02:23
0.00086	6703.82853397	01:02:23
0.00086	34118.71554907	01:02:23
0.00088	38877.43338208	00:25:32
0.00088	33851.05603623	00:25:32
0.00088	6000.00000000	00:25:32
0.00087	33851.05603623	00:25:32
0.00085	6358.18170000	00:13:03
0.00087	7784.16088922	23:32:06
0.00087	6064.80461078	23:32:06
0.00086	129277.54737634	23:08:57
0.00086	8925.33288273	23:08:57
0.00085	229340.60010000	22:57:48
0.00086	23345.17080000	22:30:21
0.00087	25823.29235942	22:10:44
0.00087	1398.63000000	21:36:54
0.00087	1398.51000000	21:36:03
0.00087	7019.66000000	21:32:00
0.00088	12625.00000000	21:31:01
0.00088	8898.72160000	20:46:55
0.00088	11861.50620116	20:21:27
0.00088	6765.40077970	20:16:53
0.00089	104833.12897479	19:53:05
0.00089	23345.17080000	19:53:05
0.00089	35363.68653364	19:53:05
0.00088	130798.46654064	19:00:57
0.00088	7500.26447679	19:00:57
0.00087	7862.59214158	19:00:57
0.00085	71084.34795142	18:22:31
0.00085	34125.22671837	18:22:31
0.00086	8898.72156976	15:40:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 3,651,835
最高 0.00088	最低 0.00081
7 天
变动 -13.40%	成交量 48,621,016
最高 0.00108	最低 0.00081
30 天
变动 -5.62%	成交量 567,757,683
最高 0.00159	最低 0.00076