TRU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00090	71339.79948325	06:56:28
0.00090	79018.18699526	06:56:28
0.00090	7336.99296005	06:56:28
0.00089	17947.71937962	06:56:28
0.00089	15318.81818182	06:56:28
0.00087	284246.59494394	04:37:12
0.00088	15340.90909091	04:37:12
0.00088	76649.28831420	04:37:12
0.00088	11444.51400000	04:37:12
0.00089	6000.00000000	04:37:10
0.00090	36684.44092371	04:37:10
0.00090	6981.84763394	04:37:10
0.00090	12319.77000000	02:35:49
0.00092	85352.71739130	02:17:08
0.00092	7086.18186232	02:17:08
0.00091	17222.10355819	02:17:08
0.00091	6617.79360000	18:30:56
0.00091	5423.74480000	18:30:56
0.00091	6020.76920000	18:10:55
0.00088	56949.78612389	16:06:02
0.00088	7150.34885324	16:06:02
0.00089	14115.48502287	16:06:02
0.00089	2237.62000000	14:07:22
0.00090	308225.43026568	08:21:56
0.00088	25270.39861247	08:21:53
0.00088	114339.43109811	08:21:53
0.00087	7086.89650000	08:21:53
0.00087	7562.41384827	08:21:53
0.00087	3930.68960000	04:57:44
0.00085	59212.81472284	04:55:06
0.00086	107658.32077852	04:55:06
0.00087	6378.28002000	04:55:04
0.00087	7086.97779488	04:55:04
0.00087	7086.89650000	04:55:04
0.00087	11493.09008286	04:55:04
0.00087	222412.06890000	04:55:04
0.00087	7240.78314334	04:55:04
0.00088	7158.56349982	04:55:04
0.00089	11252.90811034	04:55:04
0.00090	18897.18716292	01:17:32
0.00090	111234.12056121	01:17:32
0.00089	19956.04400000	01:17:32
0.00087	10417.00000000	23:14:45
0.00088	200544.06079763	21:59:28
0.00088	34904.13842464	21:59:28
0.00088	23980.20436921	21:59:28
0.00088	197990.32320000	21:59:28
0.00087	7821.10850000	21:59:28
0.00086	89909.84320000	21:47:39
0.00088	2195.90900000	20:37:52
0.00088	2925.45450000	18:32:52
0.00086	3647.07000000	18:22:28
0.00089	358686.06607984	15:38:46
0.00089	98668.45821920	15:38:46
0.00089	3647.07860000	14:14:08
0.00089	13154.26960000	14:12:05
0.00086	11999.65310000	13:41:20
0.00089	6000.00000000	13:41:00
0.00089	30953.91792867	10:39:42
0.00086	239623.28058831	10:37:14
0.00086	7617.11008500	10:37:14
0.00087	82758.62068966	10:37:14
0.00087	29218.56855752	10:37:14
0.00088	6444.14776215	10:37:12
0.00088	11444.51400000	10:37:12
0.00089	72486.32339598	10:37:12
0.00089	375043.69312067	10:22:46
0.00090	38775.02637082	10:22:44
0.00090	21714.92087030	10:22:44
0.00090	6989.09368068	10:22:44
0.00092	52420.62052004	08:14:53
0.00092	7183.99312249	08:14:53
0.00091	16576.22775747	08:14:53
0.00090	13836.67860000	08:14:53
0.00089	114267.73628335	05:29:19
0.00089	19961.73799290	05:29:19
0.00091	22777.90741226	05:29:17
0.00091	284917.60903521	05:29:17
0.00091	264532.94036479	19:56:43
0.00091	87443.65465764	19:56:43
0.00091	19956.04395604	19:56:43
0.00091	5032.07350000	19:56:43
0.00092	17744.36422989	19:56:41
0.00092	42436.38549582	19:56:41
0.00092	437145.46220418	19:35:32
0.00093	33041.51595845	19:15:36
0.00094	227.77780000	18:45:53
0.00094	67095.01220000	18:45:53
0.00094	5127.21000000	18:45:53
0.00091	6047.19000000	18:37:05
0.00092	6266.75843349	17:52:19
0.00092	35967.81625855	17:52:13
0.00093	14032.18374145	16:25:23
0.00094	13836.67864347	16:25:09
0.00096	93689.95325208	16:07:22
0.00096	17523.41680066	16:07:22
0.00095	54658.69010000	16:07:22
0.00095	22491.20632070	16:07:22
0.00094	27518.35027373	16:07:22
0.00093	19704.90995306	16:07:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.45%	成交量 1,311,290
最高 0.00092	最低 0.00087
7 天
变动 +0.00%	成交量 27,600,992
最高 0.00097	最低 0.00083
30 天
变动 +11.11%	成交量 492,207,740
最高 0.00222	最低 0.00051