TRU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00080	783066.02539923	00:27:08
0.00080	8152.17635922	00:27:08
0.00079	9867.41870855	00:27:08
0.00078	118100.00000000	00:26:52
0.00078	783066.02540000	00:05:47
0.00079	163.67415252	00:05:41
0.00079	8020.02420000	00:05:41
0.00079	10803.64334748	00:05:38
0.00080	107859.06560000	23:59:13
0.00080	18750.00000000	23:59:13
0.00079	18750.00000000	23:20:01
0.00079	156612.66958163	23:19:59
0.00079	6000.00000000	23:19:59
0.00080	12412.70887897	23:19:59
0.00080	18750.00000000	23:19:59
0.00081	18518.51850000	23:05:37
0.00081	21214.28560000	23:05:37
0.00081	18364.31920000	23:03:08
0.00081	866.45000000	22:57:50
0.00081	391.00469506	22:00:39
0.00081	195233.57910659	22:00:39
0.00081	128861.27844771	22:00:38
0.00081	7354.79034502	22:00:38
0.00081	167028.55941256	22:00:38
0.00080	12639.87991573	22:00:38
0.00079	10240.93440000	21:49:08
0.00079	18987.34170000	21:49:08
0.00077	29228.27610000	21:43:13
0.00077	6000.00000000	21:43:13
0.00078	19230.76920000	21:43:13
0.00078	8040.95466118	21:43:13
0.00080	14109.50149954	21:37:46
0.00080	66658.34149846	21:37:46
0.00080	62500.00000000	21:37:30
0.00079	45669.77070000	21:37:01
0.00078	27998.35799316	21:36:06
0.00078	19230.76923076	21:36:06
0.00078	6029.80250181	21:36:06
0.00078	19230.76920000	21:36:06
0.00078	45669.77067608	21:36:06
0.00078	7277.07433119	21:36:06
0.00079	772254.55590000	21:34:32
0.00078	59917.66990000	21:33:03
0.00076	168978.57213500	21:28:33
0.00078	165890.02036660	21:26:32
0.00078	25220.29163340	21:26:32
0.00077	131406.04443695	21:21:44
0.00077	5790.36609624	21:21:35
0.00077	146239.99800000	21:21:35
0.00077	25220.29163340	21:21:35
0.00079	148760.86211315	21:20:26
0.00079	142353.68738006	21:05:31
0.00079	7676.61864588	21:05:31
0.00079	159404.40243020	20:50:33
0.00078	2608089.59281072	20:43:51
0.00078	131407.00067228	20:43:51
0.00077	131407.00067228	20:43:19
0.00078	129717.41337599	20:43:00
0.00078	129717.41337599	20:42:47
0.00078	129717.41337599	20:42:37
0.00078	129703.09449534	20:42:22
0.00080	11221.95000000	20:38:05
0.00079	169672.95600000	20:36:42
0.00079	336160.21976992	20:36:41
0.00079	106950.72033503	20:29:06
0.00079	87675.62440092	20:29:06
0.00080	59917.66987108	20:29:06
0.00079	2919296.42384544	20:29:06
0.00079	6518.03420179	20:29:06
0.00079	26051.42734177	20:29:06
0.00080	0.00000037	20:29:06
0.00080	118174.28945526	20:29:06
0.00080	15266.36921474	20:29:06
0.00080	768368.24530000	20:29:06
0.00082	133821.37213958	20:23:51
0.00082	115817.51412095	20:21:48
0.00082	8157.01690000	20:21:48
0.00081	118174.28945563	20:19:36
0.00081	10476.86847087	20:19:36
0.00080	30256.80000000	20:19:36
0.00080	25214.00000000	20:19:36
0.00080	135174.03000000	20:18:22
0.00080	297532.10300000	20:18:21
0.00080	212989.69552000	20:17:50
0.00081	0.00000030	20:11:01
0.00081	8543.23944864	20:11:01
0.00081	37612.63234936	20:11:01
0.00081	7192.79850000	20:10:50
0.00082	52083.94696574	20:08:10
0.00082	35509.00000000	20:08:10
0.00082	28628.00000000	20:08:10
0.00082	8077.28953942	20:08:10
0.00081	39303.76550000	20:08:10
0.00080	0.00000090	20:08:09
0.00080	22064.20153978	20:08:09
0.00080	120142.85714286	20:08:09
0.00080	121289.15662650	20:08:09
0.00080	7844.54950146	20:07:05
0.00080	7102.45049854	20:07:05
0.00080	6482.00000000	20:07:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 79,763,750
最高 0.00091	最低 0.00076
7 天
变动 -23.08%	成交量 510,942,853
最高 0.00116	最低 0.00065
30 天
变动 -40.74%	成交量 1,406,281,110
最高 0.00205	最低 0.00065