TRU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00077	0.00000125	06:43:50
0.00077	825665.43849875	06:43:50
0.00077	248079.19481680	06:43:50
0.00077	6000.00000000	06:43:50
0.00077	105311.07750568	06:43:50
0.00078	14293.42787077	06:43:50
0.00080	0.00000099	06:38:13
0.00080	118562.49999900	06:38:13
0.00080	212989.69000000	06:31:15
0.00080	786659.26666875	06:31:15
0.00080	6379.18005950	06:31:15
0.00080	59580.34569337	06:31:15
0.00079	8508.95762855	06:31:15
0.00079	248079.19481680	06:31:15
0.00078	118658.22780000	06:10:24
0.00078	21034.21480000	06:10:24
0.00078	2235.55217800	06:10:24
0.00077	21034.21480000	05:49:48
0.00078	28046.44782200	05:49:30
0.00077	30282.00000000	05:46:35
0.00078	0.00000029	05:46:35
0.00078	24029.35878700	05:46:35
0.00078	19230.76920000	05:46:35
0.00079	0.00000010	05:34:53
0.00079	118658.22784800	05:34:53
0.00079	59580.34569326	05:33:44
0.00079	59580.34569337	05:33:44
0.00078	58566.81160000	05:32:06
0.00078	46899.00000000	05:26:09
0.00078	40199.40000000	05:24:50
0.00078	28199.39999985	05:24:50
0.00078	6000.00000000	05:24:50
0.00077	40199.39999986	05:24:49
0.00077	6126.33737895	05:24:49
0.00077	7887.63305768	05:24:49
0.00077	118141.28771651	05:24:49
0.00076	40199.40000000	05:24:49
0.00075	4780.52000000	05:17:21
0.00076	0.00000051	05:15:48
0.00076	19736.84209949	05:15:48
0.00076	118141.28771651	05:15:48
0.00077	0.00000095	04:51:39
0.00077	297532.10299914	04:51:39
0.00077	16062.19146386	04:51:39
0.00078	107154.23250256	04:51:04
0.00078	33615.69249744	04:51:04
0.00078	123602.56410256	04:51:00
0.00079	297532.10300000	04:50:35
0.00078	200812.44331384	04:50:34
0.00078	121717.94870000	04:50:34
0.00078	0.00000094	04:44:10
0.00078	99684.94871700	04:44:10
0.00078	22033.00000000	04:44:10
0.00079	70686.36983889	04:43:53
0.00079	8547.60592264	04:43:53
0.00078	123166.66670000	04:43:51
0.00078	17787.24853847	04:43:51
0.00077	390284.09230578	04:43:50
0.00077	0.00000038	04:42:59
0.00077	819001.16199962	04:42:59
0.00077	19480.51940000	04:42:59
0.00077	6474.13355338	04:42:59
0.00078	0.00000066	04:42:57
0.00078	123166.43586600	04:42:57
0.00077	0.23080000	04:42:52
0.00078	19230.76920000	04:42:52
0.00078	100269.00000000	04:42:48
0.00078	81038.00000000	04:42:45
0.00078	19230.76920000	04:42:45
0.00077	4011.37070000	04:35:13
0.00078	19230.76920000	04:35:13
0.00078	19231.00000000	04:30:46
0.00078	118974.35900000	04:30:41
0.00078	0.00000035	04:30:40
0.00078	19230.76919965	04:30:40
0.00078	118974.35897435	04:30:40
0.00078	19238.00000000	04:25:17
0.00078	112036.75810000	04:25:16
0.00078	0.00000056	04:25:15
0.00078	12005.76705021	04:25:15
0.00078	104701.72127179	04:25:15
0.00078	19230.76920000	04:25:15
0.00080	6728.62480306	04:15:54
0.00079	12012.94929694	04:15:54
0.00078	7335.03680000	04:10:59
0.00078	122192.30769930	03:01:10
0.00078	208264.08200000	03:01:10
0.00078	2898897.50861770	03:01:10
0.00078	122192.30769230	02:59:09
0.00078	19230.76920000	02:59:09
0.00077	85.44090000	02:08:57
0.00077	6493.50649350	02:08:57
0.00077	40546.89001424	02:08:57
0.00076	40546.89001424	01:59:00
0.00076	6578.94736842	01:59:00
0.00077	22952.04183804	01:58:37
0.00077	115668.60000000	01:58:36
0.00077	32922.23816196	01:58:36
0.00077	47355.92738806	01:58:33
0.00077	78410.01218073	01:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.44%	成交量 71,141,386
最高 0.00090	最低 0.00075
7 天
变动 -25.96%	成交量 523,638,507
最高 0.00116	最低 0.00065
30 天
变动 -42.96%	成交量 1,418,976,763
最高 0.00205	最低 0.00065