TRU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00087	1000.00000000	20:35:46
0.00087	1000.00000000	20:35:41
0.00087	1000.00000000	20:35:37
0.00080	28893.00000000	20:19:19
0.00080	7630.00000000	20:19:19
0.00093	28893.00000000	19:47:06
0.00098	28893.00000000	19:44:41
0.00055	1630.00000000	19:43:27
0.00055	6000.00000000	19:43:27
0.00106	2000.00000000	19:19:32
0.00107	2000.00000000	19:19:32
0.00108	2000.00000000	19:06:02
0.00108	2000.00000000	19:04:01
0.00105	2000.00000000	18:53:41
0.00106	2000.00000000	18:53:41
0.00107	2000.00000000	18:51:31
0.00108	2000.00000000	18:51:31
0.00106	2000.00000000	18:48:53
0.00107	2000.00000000	18:48:53
0.00108	2000.00000000	18:48:25
0.00109	2000.00000000	18:44:07
0.00107	1000.00000000	18:30:54
0.00108	3166.00000000	18:28:31
0.00109	1834.00000000	18:16:48
0.00082	1834.00000000	17:40:17
0.00088	3549.00000000	17:15:26
0.00084	3542.00000000	17:05:26
0.00085	3542.00000000	16:55:26
0.00110	3542.00000000	16:48:07
0.00085	3542.00000000	16:45:26
0.00085	3542.00000000	16:35:26
0.00110	3542.00000000	16:30:26
0.00100	3542.00000000	16:25:26
0.00081	3542.00000000	16:20:26
0.00113	3542.00000000	16:18:26
0.00112	3542.00000000	16:16:26
0.00120	70750.00000000	16:15:25
0.00120	14702.00000000	16:15:25
0.00120	400.00000000	16:15:25
0.00120	7148.00000000	16:15:25
0.00120	52161.00000000	16:15:25
0.00117	16129.00000000	16:15:22
0.00130	2242.00000000	16:15:16
0.00130	159290.00000000	16:15:02
0.00130	2000.00000000	16:14:56
0.00124	2000.00000000	16:10:16
0.00123	50.00000000	16:05:16
0.00122	50.00000000	16:05:16
0.00121	50.00000000	16:03:16
0.00120	50.00000000	16:03:16
0.00116	198950.00000000	16:03:01
0.00116	1050.00000000	16:03:01
0.00119	50.00000000	16:01:16
0.00118	50.00000000	16:01:16
0.00117	50.00000000	16:00:16
0.00116	50.00000000	16:00:16
0.00116	50.00000000	15:58:35
0.00117	50.00000000	15:57:21
0.00117	930067.00000000	15:53:55
0.00129	1000.00000000	15:50:16
0.00128	1000.00000000	15:50:16
0.00127	1000.00000000	15:40:16
0.00126	1000.00000000	15:40:16
0.00125	1000.00000000	15:30:16
0.00124	1000.00000000	15:30:16
0.00118	930067.00000000	15:24:40
0.00119	841.00000000	15:23:31
0.00126	250.00000000	15:20:16
0.00126	250.00000000	15:20:16
0.00125	250.00000000	15:20:16
0.00125	250.00000000	15:15:16
0.00124	250.00000000	15:15:16
0.00124	250.00000000	15:15:16
0.00125	250.00000000	15:10:16
0.00124	250.00000000	15:10:16
0.00124	250.00000000	15:10:16
0.00127	4389.00000000	15:05:16
0.00121	4389.00000000	15:03:16
0.00121	4389.00000000	15:01:16
0.00117	351658.00000000	15:00:15
0.00117	23041.00000000	15:00:15
0.00117	54954.00000000	15:00:15
0.00119	71609.00000000	15:00:12
0.00119	71609.00000000	15:00:02
0.00118	71609.00000000	14:59:52
0.00118	71609.00000000	14:59:42
0.00105	1228.00000000	14:59:06
0.00111	2008.00000000	14:58:05
0.00106	1786.00000000	14:58:05
0.00107	1786.00000000	14:58:05
0.00107	652868.00000000	14:58:01
0.00108	1786.00000000	14:58:01
0.00109	1786.00000000	14:57:56
0.00110	1557.00000000	14:57:56
0.00110	229.00000000	14:57:55
0.00111	174.00000000	14:57:55
0.00111	403.00000000	14:57:45
0.00111	403.00000000	14:57:35
0.00111	403.00000000	14:57:25
0.00111	403.00000000	14:57:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +52.36%	成交量 11,650,996
最高 0.00135	最低 0.00055
7 天
变动 +24.36%	成交量 18,240,749
最高 0.00135	最低 0.00055
30 天
变动 -5.45%	成交量 48,637,186
最高 0.00135	最低 0.00055