TRU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00079	7351.00000000	00:41:52
0.00078	9.00000000	00:41:52
0.00078	19510.00000000	00:41:50
0.00078	1170.00000000	00:27:08
0.00078	240.00000000	00:27:06
0.00078	890.00000000	00:27:03
0.00078	240.00000000	00:27:01
0.00077	22727.00000000	00:18:50
0.00077	8020.00000000	00:05:50
0.00077	164.00000000	00:05:49
0.00078	10804.00000000	00:05:41
0.00079	18750.00000000	23:59:20
0.00079	18750.00000000	23:20:01
0.00080	21214.00000000	23:05:41
0.00080	215.00000000	23:05:40
0.00078	18987.00000000	21:49:10
0.00078	19231.00000000	21:43:19
0.00078	19231.00000000	21:36:09
0.00077	5790.00000000	21:21:37
0.00080	15560.00000000	20:22:02
0.00080	1150.00000000	20:22:00
0.00080	21429.00000000	20:07:05
0.00080	18518.00000000	20:07:03
0.00078	194010.00000000	19:11:55
0.00079	40211.00000000	19:11:04
0.00082	40010.00000000	17:11:57
0.00084	16920.00000000	15:15:42
0.00084	1410.00000000	15:15:41
0.00084	1150.00000000	15:15:39
0.00084	182652.00000000	15:14:26
0.00084	18310.00000000	15:13:03
0.00084	4130.00000000	15:10:59
0.00084	1130.00000000	15:10:58
0.00084	1160.00000000	15:10:56
0.00083	4640.00000000	15:08:16
0.00083	15840.00000000	15:08:14
0.00084	10.00000000	14:45:55
0.00084	388.00000000	14:45:29
0.00084	37000.00000000	14:39:42
0.00084	171659.00000000	14:28:41
0.00084	183239.00000000	14:08:59
0.00085	8888.00000000	13:38:12
0.00084	5000.00000000	13:37:50
0.00084	6666.00000000	13:36:59
0.00085	100000.00000000	13:32:26
0.00084	20.00000000	13:30:55
0.00085	100000.00000000	13:30:30
0.00085	57480.00000000	12:31:00
0.00086	194010.00000000	12:30:59
0.00086	2070.00000000	12:16:56
0.00087	194010.00000000	12:10:50
0.00087	194010.00000000	12:00:27
0.00084	17647.00000000	09:07:41
0.00084	20548.00000000	09:07:41
0.00085	89579.00000000	06:22:30
0.00085	57480.00000000	06:17:07
0.00085	66225.00000000	03:57:37
0.00085	194000.00000000	02:28:11
0.00086	194000.00000000	01:47:44
0.00085	5870.00000000	01:01:05
0.00082	194010.00000000	00:29:51
0.00081	162380.00000000	19:34:05
0.00082	110.00000000	19:31:01
0.00082	310.00000000	19:31:00
0.00082	80.00000000	19:30:58
0.00082	1090.00000000	19:30:56
0.00082	1500.00000000	19:30:55
0.00082	1080.00000000	19:30:53
0.00082	1150.00000000	19:30:52
0.00082	1120.00000000	19:30:50
0.00082	110.00000000	19:30:49
0.00082	1080.00000000	19:30:47
0.00082	1100.00000000	19:30:46
0.00082	1090.00000000	19:30:44
0.00081	1090.00000000	19:30:26
0.00082	1050.00000000	19:29:36
0.00082	1120.00000000	19:29:34
0.00082	67030.00000000	19:29:33
0.00082	1340.00000000	19:29:32
0.00082	1080.00000000	19:29:02
0.00082	1080.00000000	19:29:01
0.00082	1080.00000000	19:28:59
0.00082	120.00000000	19:28:10
0.00082	30.00000000	19:28:07
0.00082	40.00000000	19:28:05
0.00082	1630.00000000	19:28:03
0.00082	1070.00000000	19:28:01
0.00082	1260.00000000	19:27:59
0.00082	1070.00000000	19:27:58
0.00082	110.00000000	19:27:56
0.00082	1070.00000000	19:27:55
0.00082	1100.00000000	19:27:42
0.00082	1300.00000000	19:27:40
0.00082	11510.00000000	19:27:39
0.00082	1100.00000000	19:27:38
0.00082	1390.00000000	19:27:36
0.00082	1350.00000000	19:27:34
0.00081	1110.00000000	19:26:06
0.00081	1060.00000000	19:26:05
0.00081	280.00000000	19:26:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.06%	成交量 2,671,322
最高 0.00087	最低 0.00077
7 天
变动 -23.30%	成交量 8,119,954
最高 0.00109	最低 0.00062
30 天
变动 -41.04%	成交量 40,180,920
最高 0.00198	最低 0.00062