TRU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00078	52450.00000000	11:16:14
0.00078	15950.00000000	11:16:14
0.00079	18953.10459250	11:10:23
0.00075	6853.40676471	07:49:37
0.00071	174245.72490000	05:06:24
0.00074	26229.72972972	01:13:48
0.00071	71248.36860000	21:17:01
0.00071	125504.42330000	10:38:37
0.00071	56492.00000000	10:38:17
0.00073	45873.82286356	10:21:51
0.00076	22510.45600000	09:46:32
0.00075	45442.81400000	09:46:32
0.00076	15552.63157895	21:28:32
0.00076	148123.41469999	21:18:50
0.00079	121351.16542765	08:59:47
0.00081	109309.75880000	03:13:21
0.00081	80960.92518519	03:12:51
0.00081	79921.89724534	03:12:51
0.00081	43093.94663478	22:53:38
0.00080	13070.87500000	22:02:41
0.00078	12235.00000000	22:02:41
0.00076	21291.30078948	22:01:35
0.00077	78425.83207831	18:43:39
0.00078	52240.83462169	18:43:39
0.00083	27164.61756666	18:41:12
0.00083	44942.79130000	18:41:12
0.00080	33854.39160000	18:41:12
0.00079	24704.86620000	18:41:12
0.00076	33854.39157895	18:40:40
0.00074	0.00001418	18:24:24
0.00074	52683.65020000	18:24:24
0.00074	44942.79132433	17:39:18
0.00076	60668.70144737	17:34:02
0.00075	42560.66985647	17:34:02
0.00074	48994.87400000	17:34:02
0.00074	44885.24020000	17:34:02
0.00073	34246.57534246	17:16:50
0.00073	34246.57534246	17:16:26
0.00071	32226.51375948	16:57:49
0.00071	169960.90899998	16:57:49
0.00070	48997.00000000	15:54:47
0.00070	13251.45802926	15:54:47
0.00070	122159.58376230	15:54:47
0.00070	122098.50396975	15:54:47
0.00070	32226.60660000	15:39:06
0.00071	29597.29535647	15:39:06
0.00071	6448.27866688	15:39:06
0.00071	20608.58987674	15:39:06
0.00071	6444.37581617	15:39:06
0.00071	8995.60173730	15:39:06
0.00072	55555.55555555	15:39:06
0.00074	7000.00000000	15:02:28
0.00073	380382.60069864	14:59:05
0.00074	67567.56756756	14:49:03
0.00073	31466.00000000	14:46:40
0.00077	21455.23180778	12:40:25
0.00077	41132.77819222	12:40:25
0.00077	1248.87000000	11:21:43
0.00075	23111.72807756	10:25:01
0.00075	23042.39289193	10:25:01
0.00075	23030.87169634	10:25:01
0.00075	11360.31997728	10:24:29
0.00075	48593.00150138	10:24:29
0.00075	25138.31685524	10:23:28
0.00075	25125.74769829	10:23:28
0.00073	35295.62779172	10:09:11
0.00074	120376.23250828	10:09:11
0.00075	51.04597529	10:01:19
0.00075	102040.89975707	10:01:19
0.00076	56387.83808328	09:29:45
0.00076	74634.78878507	09:29:45
0.00075	0.00000593	09:29:45
0.00075	18284.28676999	09:29:45
0.00074	10610.28587730	09:24:02
0.00075	61813.66322270	09:24:02
0.00075	83247.91120000	09:24:02
0.00073	51885.24020000	09:23:38
0.00075	51896.00000000	09:23:38
0.00077	30899.10297109	09:22:24
0.00077	30914.56025161	09:22:24
0.00075	8920.24618326	09:20:24
0.00074	42381.75233991	09:19:24
0.00076	91924.50846009	09:19:24
0.00076	280818.70010000	09:19:24
0.00077	20593.36678692	09:14:36
0.00078	44365.88970000	08:46:02
0.00078	10987.99568726	08:15:04
0.00077	9809.02870847	08:14:57
0.00078	10987.61670265	08:14:56
0.00078	22390.36390776	08:14:56
0.00078	48850.45289744	06:16:32
0.00078	64102.56410256	06:16:32
0.00079	20398.22350633	06:15:31
0.00079	7657.89717133	03:24:21
0.00079	26219.70199110	22:22:11
0.00079	42369.34022463	22:22:11
0.00080	62499.99999999	22:17:18
0.00080	108850.00000000	22:17:18
0.00081	16907.31000000	22:00:21
0.00081	12940.94700000	22:00:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.86%	成交量 365,930
最高 0.00079	最低 0.00071
7 天
变动 -7.14%	成交量 7,774,835
最高 0.00093	最低 0.00070
30 天
变动 +1.30%	成交量 92,108,561
最高 0.00138	最低 0.00058