TRU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00066	21007.72514774	00:19:12
0.00066	5372.12354774	00:18:48
0.00066	22727.27270000	00:18:48
0.00067	2160.59650000	00:05:42
0.00067	8183.69835063	00:05:41
0.00067	8020.02430000	00:05:41
0.00067	0.00000021	00:05:38
0.00067	10803.64327812	00:05:38
0.00067	21007.72515445	00:05:38
0.00067	28099.39625595	00:05:38
0.00067	141490.05251048	00:05:38
0.00068	22058.82350000	00:05:38
0.00070	214.28590000	23:05:37
0.00070	21214.28550000	23:05:37
0.00070	18364.31920000	23:03:08
0.00069	53005.29700000	22:50:14
0.00069	195624.58379553	22:00:39
0.00069	197979.44350728	22:00:39
0.00069	23242.14000000	21:42:34
0.00069	40443.03790000	20:17:50
0.00070	36231.88405700	20:10:02
0.00069	0.00000097	20:08:09
0.00069	36231.88405700	20:08:09
0.00070	0.00000029	20:06:59
0.00070	21428.57139971	20:06:59
0.00070	35714.28571429	20:06:59
0.00071	39303.76545317	19:56:19
0.00071	75108.16460000	19:42:21
0.00070	76181.08950000	19:36:44
0.00073	76181.08950000	19:29:07
0.00071	15678.04610000	19:22:58
0.00071	15678.04618310	19:22:58
0.00069	56140.14260000	19:15:25
0.00068	81782.63740000	19:15:25
0.00071	1540.45000000	18:38:32
0.00074	1540.44000000	18:37:54
0.00070	59352.73630000	18:37:24
0.00071	8397.93370000	18:37:24
0.00072	67750.68000000	17:29:30
0.00072	81782.63740000	16:54:47
0.00073	79319.24660000	16:51:26
0.00072	1361.66000000	16:06:19
0.00070	57508.44760000	14:40:30
0.00073	0.00000010	13:13:04
0.00073	124637.84446000	13:13:04
0.00072	51624.93580000	09:48:50
0.00072	561775.66600000	09:48:48
0.00072	20513.77653087	09:07:53
0.00073	0.00000821	09:07:38
0.00073	20547.94519179	09:07:38
0.00077	80680.90660000	06:32:28
0.00077	80680.89149032	06:26:06
0.00073	56448.21917809	04:29:07
0.00072	66011.52710000	02:30:13
0.00073	14669.36439727	02:25:25
0.00075	12070.85000000	02:06:10
0.00071	82023.79690000	00:33:50
0.00072	0.00000065	23:28:34
0.00072	112514.97752100	23:28:34
0.00071	82023.79690000	22:12:58
0.00077	125478.39000000	21:44:51
0.00077	125478.39000000	21:43:49
0.00077	49846.07000000	21:42:58
0.00076	76627.48000000	21:42:58
0.00069	31000.00000000	18:29:31
0.00072	585354.21910000	17:55:40
0.00072	76627.48000000	17:45:53
0.00079	1241.00000000	16:06:19
0.00075	53454.12420000	15:39:23
0.00072	20260.89456547	15:05:27
0.00072	19953.86963920	15:04:13
0.00073	13239.36000000	22:06:31
0.00081	1210.36000000	16:06:19
0.00081	178922.88000000	15:01:51
0.00074	71842.55760000	12:21:36
0.00074	71842.55760000	11:38:29
0.00078	24714.24000000	10:51:27
0.00074	108787.89171432	09:48:04
0.00074	72568.31050000	09:46:02
0.00073	65411.81000000	09:04:13
0.00071	37737.64866200	09:04:10
0.00071	37737.64866200	09:04:10
0.00071	754752.97322400	09:04:10
0.00071	502724.27299057	09:04:10
0.00071	108787.88957731	09:04:10
0.00072	143240.81065612	09:04:10
0.00073	0.00000060	09:03:39
0.00073	138910.08513100	09:03:39
0.00077	72568.31050000	08:58:37
0.00077	71295.05510000	08:54:02
0.00077	4530.02000000	20:54:11
0.00084	1167.13000000	16:06:19
0.00077	72462.18510000	14:41:35
0.00077	84532.29640000	10:25:05
0.00079	41468.11298000	09:40:59
0.00079	11854.89289874	09:40:59
0.00080	69744.91650000	09:31:00
0.00075	69744.91650000	07:10:00
0.00075	69744.99240000	02:24:58
0.00075	61160.00000000	01:00:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.04%	成交量 2,936,918
最高 0.00077	最低 0.00066
7 天
变动 -21.43%	成交量 26,901,900
最高 0.00097	最低 0.00056
30 天
变动 -42.61%	成交量 80,917,486
最高 0.00169	最低 0.00056