TRU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00094	44488.98375123	12:21:51
0.00095	741.94398463	12:21:46
0.00095	73452.44080000	12:21:46
0.00095	17263.38306316	12:21:28
0.00095	6863.24933115	12:21:27
0.00095	6942.14071579	12:21:27
0.00097	20478.23780412	12:21:11
0.00097	83275.77319588	12:21:11
0.00097	9174.31190000	12:21:08
0.00109	77257.57270000	12:20:28
0.00108	44748.05730000	12:20:28
0.00102	4097.65000000	12:18:29
0.00115	7289.66000000	12:16:58
0.00106	0.00000446	12:16:12
0.00106	23091.00443855	12:16:12
0.00106	943.39642075	12:16:00
0.00106	46226.41490000	12:15:59
0.00107	52736.62863552	12:15:34
0.00107	33843.45794393	12:15:34
0.00127	89031.98662700	12:15:30
0.00126	71063.75633959	12:15:30
0.00122	101131.59010000	12:15:30
0.00120	36897.49303341	12:15:30
0.00119	78220.07390000	12:15:30
0.00124	3355.02000000	12:13:31
0.00117	73145.00510000	12:12:56
0.00118	36897.31079694	12:12:54
0.00127	142614.72924408	12:12:40
0.00127	14865.58571654	12:12:40
0.00128	1935.98000000	12:12:34
0.00128	8000.00000000	12:12:30
0.00128	96700.93782659	12:12:28
0.00127	101131.59010000	12:12:28
0.00126	7936.50790000	12:12:28
0.00123	178724.58417341	12:12:28
0.00129	39314.07835958	12:11:47
0.00128	35679.98164042	12:11:47
0.00124	8009.97000000	12:08:48
0.00128	2264.49000000	12:07:39
0.00109	7936.50790000	12:06:49
0.00114	11516.36310000	12:06:15
0.00107	0.00000241	12:05:13
0.00107	30094.25532711	12:05:13
0.00107	93219.69900000	12:05:13
0.00107	63601.93352094	12:05:13
0.00096	13707.34256597	12:04:59
0.00099	11516.36310000	12:04:52
0.00097	9705.01507927	12:04:52
0.00096	54751.93778582	12:04:52
0.00097	59485.03000000	12:04:00
0.00097	20115.67000000	12:03:49
0.00088	18107.93603467	12:01:28
0.00088	18062.66619000	12:01:27
0.00088	18053.63486106	12:01:27
0.00094	44450.25920420	12:00:41
0.00094	44428.03407721	12:00:41
0.00084	54751.65090000	12:00:24
0.00086	6976.74418604	12:00:24
0.00089	0.00001122	11:57:28
0.00089	6741.57302248	11:57:28
0.00086	41666.00000000	11:54:03
0.00081	37471.18831735	11:52:40
0.00080	63783.67402636	11:47:43
0.00080	49213.40649726	11:46:19
0.00080	15449.75500109	11:46:19
0.00064	61371.38880000	11:45:35
0.00069	61728.39510000	11:45:22
0.00080	46112.12370000	11:45:08
0.00096	11000.00000000	11:43:40
0.00081	23621.33732284	11:36:22
0.00077	254319.55794449	11:33:49
0.00077	149514.94480000	11:33:49
0.00074	25513.19114984	11:32:59
0.00074	21751.03049376	11:32:59
0.00073	0.00000992	11:32:59
0.00073	16394.02966466	11:32:59
0.00059	0.00000579	11:20:21
0.00059	8763.99999421	11:20:21
0.00059	9762.00000000	11:19:35
0.00058	11953.31250000	11:19:19
0.00058	39510.68750000	11:19:19
0.00058	135000.00000000	11:18:44
0.00059	11832.87261724	10:10:28
0.00061	0.00000487	10:06:45
0.00061	7964.67431535	10:06:45
0.00055	7964.67432022	10:06:45
0.00056	33655.89285714	10:06:45
0.00056	60699.54902264	10:06:45
0.00061	819672.13110000	10:06:45
0.00050	9799.99990000	09:19:32
0.00053	16393.44260000	09:07:58
0.00050	3828.12000000	07:34:00
0.00048	367347.13457421	05:56:21
0.00047	411816.38529601	01:51:00
0.00048	74900.83333333	01:51:00
0.00048	37618.17666666	01:51:00
0.00050	110172.60000000	01:22:42
0.00050	61752.88127400	01:21:21
0.00051	61750.72072263	01:21:21
0.00050	110172.57280000	01:21:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +88.00%	成交量 8,800,748
最高 0.00129	最低 0.00047
7 天
变动 +51.61%	成交量 15,010,711
最高 0.00129	最低 0.00047
30 天
变动 +16.05%	成交量 65,563,106
最高 0.00129	最低 0.00047