TRU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00077	60240.96380000	18:05:32
0.00079	6378.28000000	17:07:48
0.00083	60240.96384338	16:09:58
0.00076	89909.84320555	21:47:39
0.00076	28623.34040000	08:58:21
0.00076	10319.31820000	08:20:36
0.00075	35323.66045953	07:07:42
0.00075	35323.66045953	07:07:42
0.00075	35323.66045953	07:07:42
0.00075	34950.49757585	07:07:42
0.00075	34950.40000000	07:07:42
0.00076	26625.97729279	07:07:31
0.00076	26625.92090000	07:07:31
0.00078	11509.64574474	20:57:48
0.00078	10319.31818181	20:57:48
0.00078	11465.89740000	20:57:48
0.00078	11592.46992986	20:57:48
0.00078	11465.90909035	20:57:48
0.00078	11592.46992986	20:57:48
0.00078	11592.46992986	20:57:48
0.00078	11236.59090000	20:57:48
0.00080	61499.45650000	20:36:41
0.00080	125000.00000000	20:36:40
0.00080	157231.72350000	20:36:40
0.00081	85033.63110000	20:09:31
0.00081	85033.63119754	20:09:31
0.00083	61499.47042169	14:20:33
0.00081	127197.00800804	14:16:56
0.00081	141374.42059196	14:16:56
0.00081	31804.71520804	14:16:56
0.00081	25672.03099869	14:03:50
0.00081	25671.97520000	14:03:50
0.00081	25659.19498440	14:03:50
0.00081	25659.19498440	14:03:50
0.00081	25659.19498440	14:03:50
0.00081	25659.19498440	14:03:50
0.00081	25659.19498440	14:03:50
0.00081	25659.19498440	14:03:50
0.00081	25659.19498440	14:03:50
0.00081	24459.13580247	13:12:43
0.00078	120.85466710	12:19:25
0.00078	263105.25640000	12:19:25
0.00077	66518.43180000	11:32:38
0.00076	24774.36050000	11:32:38
0.00076	219219.46587722	11:32:38
0.00076	86296.44730000	11:21:02
0.00076	84041.68984801	11:21:02
0.00076	30944.57705510	11:21:02
0.00076	53097.11279291	11:21:02
0.00076	3442.26200709	11:21:02
0.00076	80641.46970000	11:21:02
0.00079	26.49943151	10:18:39
0.00079	52972.36106849	10:18:39
0.00080	56539.37490000	10:14:46
0.00080	457375.49906075	10:14:46
0.00063	110463.35104355	10:09:44
0.00065	10000.00000000	10:09:44
0.00070	37116.84576364	10:09:44
0.00070	142857.14285714	10:09:44
0.00070	14285.71428571	10:09:44
0.00071	36594.07328809	10:09:44
0.00072	287222.22222222	10:09:44
0.00073	420502.18008033	10:09:44
0.00074	276891.89189189	10:09:44
0.00074	35110.52977641	10:09:44
0.00075	298641.82070000	10:09:44
0.00077	64935.06490000	10:09:44
0.00077	268571.42857143	10:09:44
0.00078	263226.16764155	10:09:44
0.00081	394031.18460000	10:09:44
0.00082	30487.80487804	10:09:44
0.00088	28779.29545455	21:48:16
0.00083	33508.03600000	13:46:32
0.00082	8211.24500000	13:45:51
0.00083	7031.87540000	13:45:42
0.00084	35824.04656545	13:45:35
0.00084	35824.04656545	13:45:35
0.00084	35841.96754121	13:45:35
0.00084	35841.90470000	13:45:35
0.00086	85283.15130101	03:18:53
0.00086	85325.81420015	03:18:53
0.00086	14347.44180000	03:18:53
0.00086	85283.15130101	03:18:53
0.00084	59523.80952380	17:27:55
0.00084	0.00000952	17:24:44
0.00084	573556.77169048	17:24:44
0.00083	0.00001005	17:20:38
0.00083	52998.86053013	17:20:38
0.00086	94122.82622326	17:15:55
0.00085	21129.73400000	17:15:55
0.00083	25324.46620000	17:15:55
0.00082	228606.02074593	17:15:55
0.00081	118022.03900000	17:15:55
0.00077	118022.03901500	17:00:51
0.00078	61050.00000000	17:00:51
0.00079	142892.67430000	17:00:51
0.00080	27534.84895172	15:54:40
0.00080	129487.42826423	15:54:40
0.00082	165606.52460000	10:30:02
0.00085	94459.31282353	01:04:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.23%	成交量 126,860
最高 0.00083	最低 0.00077
7 天
变动 -3.75%	成交量 8,020,129
最高 0.00088	最低 0.00063
30 天
变动 +10.00%	成交量 57,342,656
最高 0.00180	最低 0.00050