TRX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.333208	10.15242780	22:56:15
0.333199	43.74275320	22:56:15
0.333224	1407.92095100	22:53:40
0.333219	506.25000000	22:53:40
0.333201	43.80000000	22:52:09
0.333213	92.78754500	22:52:00
0.333235	506.25000000	22:52:00
0.333250	50.17244000	22:51:47
0.333271	29.41967273	22:50:05
0.333273	22.82500000	22:49:15
0.333235	51.75337226	22:48:42
0.333273	134.64485900	22:48:36
0.333274	44.12568674	22:48:20
0.333274	16.83252743	22:48:15
0.333273	338.58295227	22:48:15
0.333273	167.66704773	22:48:06
0.333273	48.88258769	22:47:52
0.333248	10.10065100	22:46:16
0.333276	163.77206879	22:45:45
0.333253	15.12963500	22:45:34
0.333278	2.95819105	22:45:04
0.333248	180.82839206	22:44:28
0.333248	260.80108769	22:43:52
0.333247	494.70860691	22:43:52
0.333247	11.54139309	22:42:52
0.333318	5893.82082028	22:42:01
0.333317	2984.36287956	22:42:01
0.333289	7501.00952200	22:42:01
0.333288	3867.24660750	22:42:01
0.333177	55.67611300	22:40:28
0.333071	230.00000000	22:37:40
0.333038	29.29425470	22:37:35
0.333038	83.89553144	22:37:13
0.333038	26.51228988	22:37:08
0.333037	358.61600963	22:35:53
0.333038	316.21796700	22:35:47
0.333038	1365.86185360	22:35:08
0.333054	3.66216889	22:34:22
0.333037	32.53717900	22:33:42
0.333045	13.79008093	22:32:15
0.333156	79.21214086	22:29:51
0.333155	103.54999924	22:29:45
0.333111	51.84500000	22:28:35
0.333111	41.43374131	22:28:29
0.333175	24.92746928	22:25:30
0.333174	29.94705671	22:25:30
0.333181	3.95850903	22:24:57
0.333188	64.51114800	22:24:37
0.333173	103.18963500	22:24:35
0.333102	58.78769866	22:23:07
0.333092	199.38601017	22:21:31
0.333140	154.55664285	22:21:07
0.333137	10.19418787	22:20:53
0.333140	363.02013130	22:20:36
0.333138	2249.32475270	22:20:36
0.333117	506.25000000	22:20:36
0.333196	1.64732132	22:18:43
0.333192	33.83580375	22:18:43
0.333194	70.70265533	22:17:52
0.333166	118.41552326	22:17:52
0.333071	16.35000000	22:17:35
0.333073	3.10832760	22:17:03
0.333063	4503.65217810	22:16:37
0.333056	1374.22386402	22:16:03
0.333061	40.12927198	22:16:03
0.333133	79.70240114	22:15:23
0.333133	2.97178604	22:15:06
0.333078	2986.01582208	22:15:04
0.333079	29.98417792	22:15:04
0.333163	17.94464876	22:14:06
0.333133	6035.05122000	22:13:48
0.333250	259.71451175	22:13:45
0.333251	29.35805143	22:13:35
0.333251	32.39420136	22:13:03
0.333251	3.84304923	22:12:42
0.333251	78.27793464	22:11:22
0.333251	5.56187378	22:10:22
0.333250	9.42802400	22:10:16
0.333250	30.93248300	22:10:14
0.333251	840.98427400	22:09:20
0.333305	360.79596765	22:06:52
0.333331	59.40614905	22:05:35
0.333333	3.67189006	22:05:31
0.333332	29.88250394	22:05:31
0.333262	267.08014384	22:04:58
0.333263	29.96762316	22:04:58
0.333327	3.15095986	22:03:53
0.333329	8.04610459	22:03:35
0.333332	5.86387717	22:03:05
0.333257	152.58949100	22:01:18
0.333367	48.64980700	22:00:31
0.333258	157.39902642	22:00:22
0.333258	78.95704533	22:00:13
0.333258	2470.00087544	22:00:13
0.333258	3.32047838	22:00:01
0.333206	166.43097663	21:59:34
0.333149	5.21831400	21:58:57
0.333225	70.39717908	21:58:05
0.333299	3.31954191	21:56:16
0.333281	148.17136290	21:56:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.53%	成交量 1,698,479
最高 0.336774	最低 0.333037
7 天
变动 +0.49%	成交量 26,972,139
最高 0.336774	最低 0.326536
30 天
变动 -0.67%	成交量 117,870,416
最高 0.349205	最低 0.326536