TRX/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.327510	204.75175066	16:17:00
0.327230	344.77942300	15:03:29
0.327260	344.77942300	14:27:36
0.327320	2929.00000000	12:41:28
0.327740	134.85793571	11:23:58
0.326320	62.91386300	08:23:40
0.326340	1932.75029085	08:01:09
0.326150	1145.61533323	08:00:57
0.326150	3070.23626879	08:00:57
0.326040	1522.34989998	02:42:14
0.326080	786.79351901	02:32:13
0.325850	188.88930584	23:22:37
0.325890	90.02574255	19:32:14
0.325890	15233.71280576	19:31:21
0.325880	134.28719424	19:31:21
0.325740	2929.00000000	19:09:06
0.325430	2929.00000000	18:52:25
0.325240	2929.00000000	18:20:59
0.324890	134.28719424	17:53:04
0.324880	3041.59330994	17:52:46
0.325170	3084.46362515	17:52:42
0.323330	1851.95208189	17:05:54
0.323170	474.78129158	15:11:40
0.323170	2929.00000000	15:11:40
0.324270	2923.63498986	14:32:41
0.324020	1649.46678563	14:21:03
0.323100	47.30369000	11:41:25
0.323990	23.00000000	09:15:53
0.322200	7493.18165307	07:00:47
0.322230	1782.76805290	07:00:47
0.321970	3108.41876359	06:19:56
0.322310	6517.00000000	04:24:05
0.322510	3332.43070200	03:27:56
0.322510	3410.74695358	03:26:38
0.322500	3106.25304642	03:26:38
0.322830	128.19075658	02:51:26
0.323250	136.15503378	18:07:51
0.323260	219.39486017	18:07:50
0.323300	1014.14269356	18:07:09
0.323290	5000.00000000	17:39:37
0.323770	390.97840100	17:10:22
0.323610	2000.00000000	16:46:09
0.323010	249.99680900	16:00:08
0.323100	91.05993618	12:51:40
0.322910	35.00000000	11:25:06
0.322960	70.25899999	11:09:42
0.322270	29.00000000	10:22:15
0.322640	3409.37267542	08:41:10
0.322640	7299.89481852	08:31:22
0.322610	2093.16326150	08:31:14
0.322590	7728.98771973	08:31:12
0.322670	957.06193531	08:31:12
0.322530	11467.68314470	07:56:49
0.322670	22.00000000	07:36:34
0.322420	3109.88191423	07:24:32
0.322420	3037.42729622	07:24:32
0.322050	6233.00000000	07:23:15
0.322050	19037.35296000	07:23:15
0.322040	134.36307133	07:23:15
0.322040	134.36307133	07:23:15
0.322040	3840.06602242	07:23:15
0.322350	65.75000000	07:14:15
0.322190	22.00000000	07:01:19
0.322350	98.01559999	06:22:11
0.322350	56.68000000	06:22:11
0.322130	25.00000000	05:39:53
0.322260	134.36307133	02:16:37
0.322410	33.35349998	02:09:51
0.322690	63.62279999	02:09:18
0.322920	1181.71069998	00:36:07
0.323650	3539.94838710	22:00:58
0.323650	410.90970746	22:00:16
0.323340	225.19519998	20:21:51
0.323340	40.91147200	20:21:51
0.323030	80.39265800	19:47:56
0.323080	1390.57665573	18:17:19
0.323280	89.14371254	16:36:15
0.323300	161.74599999	16:13:18
0.323780	26.07160000	15:20:01
0.323780	2899.27414843	15:20:01
0.323780	3397.36858357	15:20:00
0.323120	40.79000000	14:03:56
0.323210	4072.00000000	14:01:44
0.323140	6517.00000000	13:48:38
0.323330	15484.00000000	13:25:49
0.323220	15489.00000000	13:04:37
0.323160	15489.00000000	13:04:23
0.323510	2929.00000000	12:59:03
0.323570	7003.32242669	12:19:51
0.323560	9299.00000000	12:19:49
0.323890	464.22148575	11:38:07
0.323560	2929.00000000	11:10:35
0.323720	3091.50447945	10:58:15
0.323500	2929.00000000	10:48:00
0.323670	2929.00000000	10:34:05
0.323680	30.78533386	10:31:02
0.323500	2929.00000000	09:43:55
0.323360	66.09000200	08:57:13
0.324260	10706.74918117	04:29:52
0.324260	271.31726931	04:29:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.29%	成交量 45,025
最高 0.327740	最低 0.323330
7 天
变动 -0.53%	成交量 788,525
最高 0.331870	最低 0.321970
30 天
变动 +2.02%	成交量 3,830,464
最高 0.333960	最低 0.314700