TRX/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.326590	2143.73585936	04:03:49
0.326600	2975.57789563	04:03:49
0.326520	49.98382898	03:53:57
0.326660	68.59127798	03:50:55
0.326480	65.24279097	03:43:57
0.326520	27.42189798	03:43:48
0.326430	43.99124299	03:39:34
0.326420	65.04285598	03:19:04
0.326350	39.47658800	02:55:09
0.325740	446.97060100	02:49:37
0.325740	1069.21422299	02:15:46
0.325710	28.00451331	02:12:27
0.325720	28.00561598	02:12:26
0.325410	68.91676298	02:06:43
0.325440	0.07788400	02:00:24
0.325400	59.08335000	02:00:24
0.325460	68.91676298	01:54:04
0.325460	68.91676300	01:54:04
0.325460	59.08334999	01:51:23
0.325460	59.08335000	01:51:23
0.325860	144.37327898	01:43:59
0.325690	56.13507798	01:42:15
0.325540	44.15939098	01:29:55
0.325350	149.51547000	01:01:30
0.325400	44.09211900	00:56:34
0.325240	54.40614998	00:36:21
0.325280	80.18963797	00:25:30
0.325540	29.04228200	00:15:24
0.325310	644.50000000	00:06:25
0.325890	29.02360800	23:46:37
0.325530	10027.86837600	23:45:08
0.325350	5674.86132863	23:40:15
0.325370	2730.04576000	23:36:09
0.325630	924.10000000	23:34:09
0.325630	10071.94956499	23:34:09
0.325630	10071.94956500	23:34:09
0.325620	29.03274599	23:25:50
0.325600	33.79113696	23:24:55
0.325600	33.79113699	23:24:55
0.325720	33.35814899	23:18:44
0.325720	33.35814898	23:18:44
0.325250	55.30527262	23:13:11
0.325440	304.38951006	23:10:53
0.325580	373.23484599	23:07:47
0.325580	373.23484600	23:07:47
0.325280	3559.08788598	23:07:20
0.325310	1458.13912348	23:06:29
0.325240	30.56670489	23:01:31
0.325070	3518.01455301	22:59:05
0.325320	68.73496597	22:51:50
0.325360	44.06679097	22:35:36
0.325260	68.77935300	22:34:54
0.325140	59.21101699	22:33:09
0.325140	59.21101697	22:33:09
0.325140	59.21101700	22:33:09
0.325140	46.23735701	22:32:57
0.325080	23.02924000	22:21:48
0.325470	68.77169898	22:13:00
0.324980	85.48218527	22:10:06
0.324970	7693.24703087	22:10:06
0.325610	29.93646297	21:49:58
0.325320	756.63247998	21:35:31
0.325320	756.63248000	21:35:31
0.325530	39.51475999	21:27:42
0.325520	410.35894697	21:23:05
0.325520	410.35894700	21:23:05
0.324960	69.01202092	21:04:58
0.324910	44.15618099	21:02:21
0.325530	44.15618099	21:02:14
0.325530	44.15618099	21:02:14
0.325530	44.15618100	21:02:14
0.325540	59.03295699	20:59:36
0.325690	59.27140799	20:54:42
0.325580	1173.92308698	20:49:34
0.324520	33.68778029	20:44:58
0.324910	121.91646778	20:36:18
0.324920	6039.20286396	20:35:09
0.324920	1655.10023866	20:35:08
0.324950	6538.61575178	20:34:39
0.324950	1155.00715990	20:34:39
0.324950	2230.12887827	20:34:39
0.324950	3259.13126490	20:34:39
0.324950	47.73269689	20:34:39
0.324950	78.27207637	20:34:39
0.325480	59.87992199	20:27:28
0.324860	65.39652567	20:23:58
0.325410	40.51868696	20:19:46
0.325460	59.27156099	20:14:14
0.325650	115.06462100	20:03:56
0.325580	34.41135699	20:03:49
0.325500	149.75115299	20:02:24
0.325700	61.63651099	19:52:27
0.325700	61.63651099	19:52:27
0.325760	29.05193998	19:42:42
0.325110	4511.68646079	19:35:07
0.325100	400.29216152	19:35:07
0.325100	7690.03087885	19:35:07
0.325660	68.75390498	19:32:04
0.325570	50.15752299	19:31:43
0.325160	86.20732777	19:16:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.34%	成交量 606,795
最高 0.326660	最低 0.322270
7 天
变动 -2.77%	成交量 3,895,629
最高 0.342010	最低 0.321600
30 天
变动 -0.91%	成交量 11,684,268
最高 0.350710	最低 0.321600