TRX/EUR Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.298880	7.40331443	13:06:55
0.298910	22.00000000	13:06:55
0.300770	58.95878781	12:11:44
0.297790	32.75965987	15:34:14
0.295670	11.69911710	20:24:08
0.296560	70.00000000	20:24:08
0.297120	70.00000000	16:13:30
0.297550	70.00000000	15:36:10
0.298450	6448.20735185	15:36:10
0.297300	70.00000000	15:36:10
0.297270	22.00000000	15:36:10
0.297290	75.18946429	15:36:10
0.299040	235.15467340	08:40:43
0.298610	98.52669678	08:31:38
0.297890	70.00000000	08:31:38
0.297800	0.00000011	08:31:38
0.297800	69.99999989	08:31:34
0.297750	22.00000000	08:31:33
0.297720	48.00000000	08:31:33
0.297720	0.00000011	08:31:30
0.297720	69.99999989	08:31:30
0.296830	70.00000000	08:31:30
0.297640	70.00000000	08:31:26
0.296750	70.00000000	08:31:26
0.297530	70.00000000	08:31:22
0.296640	70.00000000	08:31:22
0.298010	70.00000000	08:31:22
0.297120	4.00000000	08:31:22
0.297120	22.00000000	08:18:55
0.297120	22.00000000	08:18:44
0.297120	22.00000000	08:18:34
0.299210	58.95878781	20:36:26
0.301300	22.31178189	17:16:02
0.301070	0.00000011	17:16:02
0.301070	103.07921589	16:56:27
0.302770	112.69703738	14:05:34
0.301520	70.00000000	14:05:34
0.301490	70.00000000	14:05:34
0.301480	130.98403820	14:05:34
0.301470	74.71640984	14:05:34
0.301450	51.94537851	14:05:34
0.294090	130.98403820	12:42:04
0.297700	70.00000000	12:42:04
0.298590	70.00000000	12:42:04
0.298620	22.54696080	12:42:04
0.297200	23.55737926	09:45:06
0.293450	70.00000000	17:44:36
0.293070	70.00000000	14:58:08
0.293980	70.00000000	14:58:05
0.293940	70.00000000	14:58:05
0.293060	70.00000000	14:55:57
0.296210	66.63675392	20:55:56
0.296780	69.99999989	14:36:10
0.295510	53.94328828	19:01:11
0.296200	70.00000000	18:05:44
0.295200	40.43194497	09:23:20
0.295480	25.14620278	07:04:32
0.297040	51.33420433	18:27:59
0.297070	37.82368201	18:27:59
0.299280	28.18880396	13:41:23
0.298770	0.17594036	09:38:22
0.298800	22.41663130	09:38:22
0.297170	34.15577393	07:00:11
0.300000	0.00000001	18:00:26
0.300000	2699.99999999	17:02:44
0.299800	70.00000000	09:00:08
0.300280	69.99999990	07:47:43
0.300800	70.00000000	18:06:06
0.299820	70.00000000	08:21:43
0.297290	70.00000000	10:39:54
0.296630	69.99994607	04:20:49
0.296550	28.18937785	04:19:53
0.297000	25.39629630	01:55:55
0.297000	25.39629630	01:55:55
0.297010	25.34393028	01:52:04
0.296960	0.00002603	01:47:47
0.296960	69.99997397	01:47:47
0.295270	19.66317140	14:59:21
0.295270	50.33682860	14:59:21
0.293930	70.00000000	12:29:07
0.293900	70.00000000	12:28:40
0.293960	63.78043901	12:00:02
0.300360	58.95554128	11:22:16
0.296020	55.87519653	06:53:55
0.295990	47.46935678	06:53:55
0.296370	0.00000003	15:51:56
0.296370	2898.90818212	15:51:56
0.296370	390.19258683	15:51:56
0.296370	36.64852812	15:51:56
0.296370	81.94044322	15:51:56
0.296340	22.31025968	15:51:56
0.296370	70.00000000	15:51:56
0.298220	1459.81926813	13:03:52
0.297280	688.60679913	13:03:52
0.296820	70.00000000	13:03:52
0.296800	70.00000000	13:03:52
0.296790	711.57393274	13:03:52
0.295690	7.33290662	05:31:37
0.295670	22.66709338	05:31:36
0.294840	17.34010683	05:30:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 121
最高 0.300770	最低 0.297790
7 天
变动 +1.15%	成交量 9,750
最高 0.302770	最低 0.293060
30 天
变动 +2.75%	成交量 48,844
最高 0.303200	最低 0.290880