TRIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03067	204.00000000	09:44:39
0.03048	206.00000000	09:44:23
0.03070	162.00000000	09:44:11
0.03049	139.00000000	09:44:04
0.03055	224.00000000	09:43:41
0.03056	234.00000000	09:43:37
0.03074	227.00000000	09:43:32
0.03047	133.00000000	09:43:12
0.03042	223.00000000	09:42:58
0.03061	178.00000000	09:42:30
0.03059	197.00000000	09:42:17
0.03059	237.00000000	09:42:17
0.03034	148.00000000	09:41:51
0.03035	195.00000000	09:41:43
0.03055	160.00000000	09:41:19
0.03055	210.00000000	09:41:19
0.03034	221.00000000	09:40:57
0.03055	169.00000000	09:40:39
0.03055	224.00000000	09:40:39
0.03034	180.00000000	09:40:29
0.03032	224.00000000	09:40:02
0.03052	162.00000000	09:39:47
0.03037	220.00000000	09:39:39
0.03037	160.00000000	09:39:15
0.03034	145.00000000	09:39:06
0.03057	160.00000000	09:39:04
0.03035	190.00000000	09:38:44
0.03037	187.00000000	09:38:22
0.03040	197.00000000	09:38:01
0.03040	241.00000000	09:37:38
0.03060	183.00000000	09:37:33
0.03040	200.00000000	09:37:30
0.03042	142.00000000	09:37:06
0.03045	150.00000000	09:37:03
0.03045	240.00000000	09:37:02
0.03048	225.00000000	09:36:50
0.03072	219.00000000	09:36:34
0.03071	152.00000000	09:36:09
0.03070	163.00000000	09:35:54
0.03070	236.00000000	09:35:54
0.03067	158.00000000	09:35:45
0.03069	228.00000000	09:35:28
0.03044	219.00000000	09:35:00
0.03043	189.00000000	09:34:37
0.03060	199.00000000	09:34:26
0.03041	150.00000000	09:34:09
0.03062	148.00000000	09:33:40
0.03067	180.00000000	09:33:27
0.03068	215.00000000	09:33:07
0.03046	178.00000000	09:32:40
0.03073	228.00000000	09:32:28
0.03055	143.00000000	09:32:10
0.03053	162.00000000	09:31:53
0.03049	240.00000000	09:31:49
0.03049	216.00000000	09:31:49
0.03051	179.00000000	09:31:43
0.03048	192.00000000	09:31:22
0.03068	170.00000000	09:31:07
0.03051	229.00000000	09:30:47
0.03068	178.00000000	09:30:29
0.03068	179.00000000	09:30:26
0.03070	214.00000000	09:30:18
0.03048	175.00000000	09:30:16
0.03052	172.00000000	09:30:09
0.03068	175.00000000	09:29:47
0.03052	211.00000000	09:29:39
0.03073	201.00000000	09:29:33
0.03073	228.00000000	09:29:05
0.03053	200.00000000	09:29:04
0.03072	148.00000000	09:29:02
0.03054	153.00000000	09:28:34
0.03075	239.00000000	09:28:25
0.03079	243.00000000	09:28:15
0.03074	146.00000000	09:27:48
0.03075	243.00000000	09:27:28
0.03055	164.00000000	09:27:25
0.03052	226.00000000	09:27:18
0.03070	232.00000000	09:26:57
0.03069	148.00000000	09:26:56
0.03044	144.00000000	09:26:51
0.03064	162.00000000	09:26:35
0.03043	215.00000000	09:26:07
0.03043	217.00000000	09:26:07
0.03062	200.00000000	09:25:51
0.03042	192.00000000	09:25:27
0.03046	136.00000000	09:25:09
0.03044	185.00000000	09:24:54
0.03046	164.00000000	09:24:43
0.03065	186.00000000	09:24:35
0.03047	176.00000000	09:24:06
0.03047	135.00000000	09:23:41
0.03068	227.00000000	09:23:21
0.03068	192.00000000	09:23:21
0.03052	150.00000000	09:22:57
0.03075	230.00000000	09:22:34
0.03075	194.00000000	09:22:34
0.03081	201.00000000	09:22:15
0.03062	140.00000000	09:21:52
0.03082	232.00000000	09:21:25
0.03061	132.00000000	09:21:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.92%	成交量 1,137,258
最高 0.03257	最低 0.02886
7 天
变动 -19.97%	成交量 6,194,999
最高 0.03959	最低 0.02886
30 天
变动 -26.23%	成交量 23,093,144
最高 0.05030	最低 0.02886