TRIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00844	2291.00000000	22:27:01
0.00844	2241.00000000	22:27:01
0.00843	650.00000000	22:26:35
0.00843	637.00000000	22:26:35
0.00842	665.00000000	22:26:28
0.00842	774.00000000	22:26:17
0.00837	876.00000000	22:25:58
0.00842	600.00000000	22:25:35
0.00831	598.00000000	22:25:07
0.00829	636.00000000	22:24:46
0.00830	602.00000000	22:24:38
0.00830	811.00000000	22:24:38
0.00837	663.00000000	22:24:28
0.00831	704.00000000	22:24:07
0.00837	609.00000000	22:24:04
0.00831	565.00000000	22:23:45
0.00829	708.00000000	22:23:35
0.00830	679.00000000	22:23:30
0.00837	666.00000000	22:23:27
0.00837	548.00000000	22:23:27
0.00836	559.00000000	22:23:05
0.00830	525.00000000	22:22:36
0.00830	522.00000000	22:22:14
0.00837	400.00000000	22:21:46
0.00837	409.00000000	22:21:00
0.00837	335.00000000	22:20:57
0.00831	620.00000000	22:20:48
0.00837	279.00000000	22:20:40
0.00837	291.00000000	22:20:40
0.00837	359.00000000	22:20:36
0.00836	819.00000000	22:17:05
0.00839	984.00000000	22:16:38
0.00839	595.00000000	22:16:27
0.00838	836.00000000	22:16:17
0.00838	662.00000000	22:16:12
0.00838	537.00000000	22:16:12
0.00832	631.00000000	22:15:48
0.00839	652.00000000	22:15:42
0.00839	615.00000000	22:15:42
0.00839	618.00000000	22:15:42
0.00838	776.00000000	22:15:33
0.00839	727.00000000	22:15:14
0.00832	645.00000000	22:14:53
0.00832	849.00000000	22:14:53
0.00838	564.00000000	22:14:35
0.00838	794.00000000	22:14:20
0.00838	836.00000000	22:14:04
0.00837	799.00000000	22:13:37
0.00831	831.00000000	22:13:36
0.00830	746.00000000	22:13:08
0.00836	671.00000000	22:12:55
0.00830	836.00000000	22:12:25
0.00830	619.00000000	22:12:25
0.00829	683.00000000	22:12:16
0.00835	585.00000000	22:11:53
0.00835	855.00000000	22:11:53
0.00835	792.00000000	22:11:53
0.00835	579.00000000	22:11:44
0.00829	764.00000000	22:11:14
0.00836	644.00000000	22:11:01
0.00830	613.00000000	22:10:55
0.00837	552.00000000	22:10:30
0.00830	697.00000000	22:10:20
0.00837	596.00000000	22:10:00
0.00836	545.00000000	22:09:55
0.00836	600.00000000	22:09:50
0.00829	903.00000000	22:09:48
0.00828	739.00000000	22:09:34
0.00834	820.00000000	22:09:10
0.00833	737.00000000	22:09:07
0.00826	533.00000000	22:08:37
0.00826	895.00000000	22:08:37
0.00833	656.00000000	22:08:20
0.00833	724.00000000	22:08:13
0.00833	774.00000000	22:08:13
0.00826	679.00000000	22:07:57
0.00832	545.00000000	22:07:47
0.00825	883.00000000	22:07:39
0.00825	614.00000000	22:07:39
0.00830	210.00000000	22:07:23
0.00825	210.00000000	22:07:21
0.00826	620.00000000	22:06:52
0.00826	539.00000000	22:06:52
0.00834	509.00000000	22:06:47
0.00834	738.00000000	22:06:47
0.00834	600.00000000	22:06:27
0.00834	710.00000000	22:06:27
0.00834	541.00000000	22:06:18
0.00833	876.00000000	22:06:04
0.00834	796.00000000	22:05:43
0.00833	764.00000000	22:05:35
0.00827	700.00000000	22:05:33
0.00834	485.00000000	22:05:08
0.00834	815.00000000	22:05:03
0.00828	769.00000000	22:04:46
0.00828	484.00000000	22:04:46
0.00835	508.00000000	22:04:40
0.00829	822.00000000	22:04:14
0.00835	767.00000000	22:04:10
0.00829	577.00000000	22:04:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.77%	成交量 3,983,897
最高 0.00911	最低 0.00815
7 天
变动 +1.60%	成交量 34,779,844
最高 0.01071	最低 0.00740
30 天
变动 -67.98%	成交量 74,698,826
最高 0.03440	最低 0.00740