TRIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03059	148.00000000	15:38:15
0.03040	242.00000000	15:37:46
0.03061	211.00000000	15:37:22
0.03064	201.00000000	15:37:01
0.03062	154.00000000	15:36:51
0.03046	229.00000000	15:36:23
0.03064	188.00000000	15:36:06
0.03041	206.00000000	15:35:51
0.03069	227.00000000	15:35:29
0.03048	149.00000000	15:35:12
0.03048	213.00000000	15:34:48
0.03064	143.00000000	15:34:38
0.03045	145.00000000	15:34:27
0.03067	228.00000000	15:34:05
0.03066	199.00000000	15:34:02
0.03067	78.00000000	15:33:37
0.03069	233.00000000	15:33:04
0.03069	132.00000000	15:32:40
0.03046	157.00000000	15:32:31
0.03043	137.00000000	15:32:20
0.03066	244.00000000	15:32:05
0.03066	173.00000000	15:32:05
0.03046	140.00000000	15:31:42
0.03045	233.00000000	15:31:28
0.03066	231.00000000	15:31:12
0.03038	142.00000000	15:30:53
0.03058	160.00000000	15:30:31
0.03039	169.00000000	15:30:13
0.03038	134.00000000	15:29:56
0.03059	189.00000000	15:29:33
0.03060	183.00000000	15:29:29
0.03062	212.00000000	15:29:24
0.03042	200.00000000	15:28:59
0.03040	236.00000000	15:28:37
0.03040	233.00000000	15:28:34
0.03060	216.00000000	15:28:17
0.03060	238.00000000	15:28:12
0.03042	173.00000000	15:27:53
0.03039	233.00000000	15:27:24
0.03046	165.00000000	15:27:03
0.03046	242.00000000	15:27:03
0.03070	204.00000000	15:26:50
0.03069	200.00000000	15:26:21
0.03070	166.00000000	15:26:13
0.03070	170.00000000	15:26:13
0.03068	233.00000000	15:25:53
0.03062	150.00000000	15:25:27
0.03066	218.00000000	15:25:17
0.03069	225.00000000	15:25:11
0.03068	145.00000000	15:25:05
0.03068	192.00000000	15:24:49
0.03044	211.00000000	15:24:30
0.03044	229.00000000	15:24:30
0.03065	234.00000000	15:24:27
0.03065	191.00000000	15:24:01
0.03045	136.00000000	15:23:58
0.03066	144.00000000	15:23:56
0.03064	134.00000000	15:23:27
0.03064	65.00000000	15:23:12
0.03044	245.00000000	15:22:51
0.03043	200.00000000	15:22:24
0.03066	225.00000000	15:22:08
0.03045	219.00000000	15:21:52
0.03065	195.00000000	15:21:23
0.03044	147.00000000	15:21:13
0.03045	164.00000000	15:20:44
0.03067	197.00000000	15:20:15
0.03066	156.00000000	15:20:14
0.03062	215.00000000	15:19:57
0.03059	155.00000000	15:19:51
0.03036	138.00000000	15:19:27
0.03036	228.00000000	15:19:03
0.03038	137.00000000	15:18:47
0.03058	141.00000000	15:18:27
0.03040	224.00000000	15:18:09
0.03062	211.00000000	15:17:42
0.03040	181.00000000	15:17:24
0.03062	184.00000000	15:17:18
0.03040	191.00000000	15:16:52
0.03061	204.00000000	15:16:50
0.03061	216.00000000	15:16:20
0.03044	220.00000000	15:16:13
0.03044	174.00000000	15:16:13
0.03030	191.00000000	15:16:05
0.03049	137.00000000	15:15:42
0.03033	239.00000000	15:15:30
0.03053	233.00000000	15:12:48
0.03029	181.00000000	15:12:18
0.03027	164.00000000	15:12:03
0.03026	204.00000000	15:11:53
0.03032	188.00000000	15:11:30
0.03032	176.00000000	15:11:21
0.03032	153.00000000	15:11:16
0.03053	135.00000000	15:11:13
0.03033	196.00000000	15:10:52
0.03034	161.00000000	15:10:30
0.03034	198.00000000	15:10:16
0.03034	156.00000000	15:10:14
0.03034	135.00000000	15:10:10
0.03035	180.00000000	15:09:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.58%	成交量 1,056,787
最高 0.03203	最低 0.02943
7 天
变动 -20.18%	成交量 6,448,612
最高 0.03959	最低 0.02886
30 天
变动 -26.42%	成交量 23,346,757
最高 0.05030	最低 0.02886