TRIA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03059	500.00000000	15:18:03
0.03052	1800.00000000	15:15:21
0.03051	200.00000000	15:12:43
0.03051	100.00000000	15:12:33
0.03059	100.00000000	15:08:33
0.03046	100.00000000	15:04:33
0.03043	100.00000000	15:00:33
0.03042	100.00000000	14:56:33
0.03034	1800.00000000	14:54:25
0.03030	1400.00000000	14:51:44
0.03040	1800.00000000	14:48:42
0.03038	100.00000000	14:48:33
0.03050	100.00000000	14:44:33
0.03052	400.00000000	14:42:33
0.03040	1800.00000000	14:39:43
0.03053	400.00000000	14:39:00
0.03066	100.00000000	14:38:33
0.03087	100.00000000	14:34:33
0.03078	1700.00000000	14:31:11
0.03078	100.00000000	14:30:33
0.03080	1700.00000000	14:28:30
0.03091	200.00000000	14:25:44
0.03090	100.00000000	14:24:33
0.03096	100.00000000	14:20:33
0.03098	200.00000000	14:16:35
0.03101	100.00000000	14:14:33
0.03102	100.00000000	14:10:33
0.03102	1700.00000000	14:08:21
0.03094	1700.00000000	14:05:41
0.03103	100.00000000	14:02:33
0.03099	1700.00000000	13:59:41
0.03118	100.00000000	13:56:33
0.03107	300.00000000	13:54:14
0.03107	1700.00000000	13:51:37
0.03108	1700.00000000	13:48:56
0.03110	100.00000000	13:48:33
0.03111	200.00000000	13:46:17
0.03121	1700.00000000	13:43:40
0.03141	100.00000000	13:40:56
0.03125	100.00000000	13:38:33
0.03116	100.00000000	13:34:33
0.03113	1700.00000000	13:31:58
0.03112	100.00000000	13:28:33
0.03095	1400.00000000	13:25:31
0.03102	1500.00000000	13:22:50
0.03111	100.00000000	13:20:33
0.03112	600.00000000	13:16:46
0.03129	100.00000000	13:14:33
0.03127	100.00000000	13:10:33
0.03114	200.00000000	13:08:04
0.03116	1700.00000000	13:05:24
0.03135	200.00000000	13:02:43
0.03135	100.00000000	13:02:33
0.03144	1700.00000000	13:00:00
0.03145	600.00000000	12:57:27
0.03158	300.00000000	12:54:44
0.03157	100.00000000	12:54:33
0.03166	700.00000000	12:52:02
0.03160	1700.00000000	12:49:21
0.03142	1700.00000000	12:46:42
0.03145	100.00000000	12:46:33
0.03146	500.00000000	12:43:57
0.03150	1200.00000000	12:40:40
0.03178	100.00000000	12:38:33
0.03160	1700.00000000	12:35:19
0.03150	900.00000000	12:32:43
0.03144	100.00000000	12:30:33
0.03151	200.00000000	12:27:00
0.03141	800.00000000	12:26:41
0.03139	100.00000000	12:26:33
0.03119	100.00000000	12:22:33
0.03110	100.00000000	12:18:33
0.03098	100.00000000	12:14:42
0.03108	100.00000000	12:12:33
0.03109	1700.00000000	12:09:18
0.03121	100.00000000	12:06:38
0.03121	100.00000000	12:06:33
0.03116	100.00000000	12:02:33
0.03118	100.00000000	11:58:33
0.03118	500.00000000	11:55:16
0.03112	1700.00000000	11:52:42
0.03113	100.00000000	11:52:33
0.03114	1500.00000000	11:49:44
0.03114	100.00000000	11:46:33
0.03101	1300.00000000	11:44:21
0.03111	200.00000000	11:41:42
0.03124	100.00000000	11:39:04
0.03122	100.00000000	11:38:33
0.03130	1700.00000000	11:36:23
0.03117	900.00000000	11:33:45
0.03126	100.00000000	11:32:33
0.03117	1700.00000000	11:30:26
0.03118	1700.00000000	11:27:42
0.03130	100.00000000	11:24:33
0.03119	1100.00000000	11:21:32
0.03115	1700.00000000	11:18:52
0.03114	100.00000000	11:18:33
0.03121	300.00000000	11:16:13
0.03125	500.00000000	11:13:35
0.03128	1100.00000000	11:10:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.45%	成交量 290,400
最高 0.03184	最低 0.02955
7 天
变动 -20.69%	成交量 5,128,900
最高 0.04020	最低 0.02902
30 天
变动 -27.55%	成交量 22,855,600
最高 0.05024	最低 0.02902