TRIA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030723	3270.00000000	16:01:10
0.030720	40.00000000	16:01:10
0.030688	150.00000000	16:01:10
0.030688	520.00000000	16:01:10
0.030678	10.00000000	16:01:08
0.030663	90.00000000	16:01:05
0.030675	10.00000000	16:01:01
0.030672	2150.00000000	16:00:57
0.030646	550.00000000	16:00:57
0.030641	10.00000000	16:00:42
0.030652	170.00000000	16:00:42
0.030654	10.00000000	16:00:42
0.030662	40.00000000	16:00:42
0.030664	200.00000000	16:00:01
0.030664	200.00000000	16:00:01
0.030675	10.00000000	15:59:58
0.030678	10.00000000	15:59:58
0.030687	170.00000000	15:59:47
0.030732	7310.00000000	15:59:23
0.030704	330.00000000	15:59:04
0.030715	10.00000000	15:57:35
0.030756	600.00000000	15:57:09
0.030760	20.00000000	15:57:01
0.030759	1490.00000000	15:56:50
0.030752	10.00000000	15:56:50
0.030709	250.00000000	15:56:46
0.030715	10.00000000	15:56:46
0.030720	40.00000000	15:56:46
0.030722	170.00000000	15:56:46
0.030744	100.00000000	15:56:40
0.030743	600.00000000	15:56:32
0.030750	10.00000000	15:56:05
0.030752	10.00000000	15:55:45
0.030757	170.00000000	15:55:30
0.030775	580.00000000	15:53:21
0.030778	40.00000000	15:53:05
0.030789	10.00000000	15:53:03
0.030842	230.00000000	15:52:59
0.030849	340.00000000	15:52:44
0.030835	420.00000000	15:52:22
0.030849	200.00000000	15:52:22
0.030856	350.00000000	15:52:22
0.030842	340.00000000	15:52:04
0.030800	330.00000000	15:52:03
0.030842	230.00000000	15:51:58
0.030850	1630.00000000	15:51:52
0.030850	1630.00000000	15:51:52
0.030858	1630.00000000	15:51:52
0.030858	1630.00000000	15:51:52
0.030860	540.00000000	15:51:52
0.030859	1410.00000000	15:51:52
0.030854	170.00000000	15:51:52
0.030850	10.00000000	15:51:52
0.030836	40.00000000	15:51:52
0.030825	10.00000000	15:51:52
0.030818	220.00000000	15:51:52
0.030796	980.00000000	15:51:37
0.030800	400.00000000	15:51:37
0.030790	620.00000000	15:51:37
0.030796	330.00000000	15:51:23
0.030796	450.00000000	15:51:23
0.030797	660.00000000	15:51:23
0.030818	370.00000000	15:51:04
0.030812	80.00000000	15:51:04
0.030812	90.00000000	15:51:04
0.030804	240.00000000	15:51:04
0.030804	10.00000000	15:51:04
0.030789	240.00000000	15:51:03
0.030789	10.00000000	15:51:03
0.030778	40.00000000	15:51:03
0.030776	240.00000000	15:51:03
0.030752	10.00000000	15:51:02
0.030750	1000.00000000	15:51:01
0.030750	10.00000000	15:51:01
0.030732	410.00000000	15:51:01
0.030724	1160.00000000	15:51:00
0.030724	10.00000000	15:51:00
0.030720	20.00000000	15:50:52
0.030720	40.00000000	15:50:52
0.030715	10.00000000	15:50:52
0.030698	230.00000000	15:50:42
0.030698	230.00000000	15:50:42
0.030704	1140.00000000	15:50:30
0.030704	300.00000000	15:50:30
0.030675	1500.00000000	15:50:28
0.030675	10.00000000	15:50:28
0.030669	170.00000000	15:50:26
0.030662	40.00000000	15:50:26
0.030649	60.00000000	15:50:22
0.030639	20.00000000	15:49:02
0.030620	240.00000000	15:48:56
0.030612	130.00000000	15:48:56
0.030612	420.00000000	15:48:43
0.030628	100.00000000	15:48:23
0.030627	100.00000000	15:47:42
0.030639	60.00000000	15:47:26
0.030649	100.00000000	15:47:16
0.030648	270.00000000	15:46:47
0.030641	10.00000000	15:46:47
0.030629	480.00000000	15:46:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 36,189,440
最高 0.031972	最低 0.029328
7 天
变动 -19.77%	成交量 234,547,130
最高 0.039558	最低 0.028886
30 天
变动 -26.54%	成交量 1,794,948,680
最高 0.050215	最低 0.028886