TRIA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03086	156.57840000	16:59:06
0.03089	1350.00000000	16:57:00
0.03089	203.59145000	16:57:00
0.03081	212.19317000	16:56:59
0.03073	1350.00000000	16:56:53
0.03073	215.94899000	16:56:53
0.03064	1350.00000000	16:56:50
0.03064	215.84477000	16:56:50
0.03056	1350.00000000	16:56:48
0.03056	226.47853000	16:56:48
0.03040	239.30288000	16:56:11
0.03031	214.84145000	16:46:17
0.03031	1350.00000000	16:46:17
0.03032	1350.00000000	16:46:17
0.03040	187.01676000	16:33:18
0.03039	1350.00000000	16:33:00
0.03031	221.62730000	16:31:08
0.03030	1350.00000000	16:31:08
0.03028	1350.00000000	16:30:07
0.03027	424.13686000	16:28:02
0.03027	1350.00000000	16:28:02
0.03026	1350.00000000	16:28:02
0.03025	1350.00000000	16:28:02
0.03025	186.57470000	16:28:02
0.03022	167.32260000	16:26:55
0.03031	166.90062000	16:22:25
0.03036	188.88760000	16:20:02
0.03047	1350.00000000	16:17:56
0.03047	186.57474000	16:17:56
0.03047	219.97344000	16:17:56
0.03063	193.54247000	16:17:53
0.03063	164.12272000	16:17:25
0.03064	1350.00000000	16:17:25
0.03066	1350.00000000	16:17:25
0.03070	1350.00000000	16:16:08
0.03068	1350.00000000	16:13:06
0.03068	160.43814000	16:13:06
0.03077	1350.00000000	16:05:44
0.03077	207.95062000	16:05:44
0.03078	1350.00000000	16:05:44
0.03086	1350.00000000	16:04:31
0.03086	153.70183000	16:04:31
0.03085	1350.00000000	16:04:31
0.03081	172.03180000	16:03:55
0.03072	197.40940000	16:02:05
0.03063	1350.00000000	15:58:20
0.03063	211.27306000	15:58:20
0.03064	1350.00000000	15:58:20
0.03072	156.14257000	15:51:52
0.03063	171.04974000	15:51:01
0.03053	402.67160000	15:43:55
0.03052	1350.00000000	15:43:55
0.03053	1350.00000000	15:43:55
0.03054	196.28407000	15:43:44
0.03052	410.43574000	15:43:44
0.03052	1350.00000000	15:43:44
0.03051	1350.00000000	15:43:44
0.03044	379.01850000	15:40:05
0.03044	150.00000000	15:22:26
0.03049	235.45150000	15:16:07
0.03045	1000.00000000	15:16:07
0.03045	1350.00000000	15:16:07
0.03044	1350.00000000	15:16:07
0.03044	224.52365000	15:16:07
0.03043	405.28130000	15:16:07
0.03043	1350.00000000	15:16:07
0.03041	1350.00000000	15:16:07
0.03044	775.47635000	15:14:48
0.03044	1350.00000000	15:14:48
0.03043	1350.00000000	15:14:48
0.03035	22030.72313000	15:11:45
0.03035	2478.26810000	15:11:45
0.03035	1850.15210000	15:11:45
0.03036	205.20380000	15:11:45
0.03049	174.66470000	15:09:06
0.03040	170.67425000	15:05:37
0.03031	226.93652000	15:01:10
0.03030	1350.00000000	15:01:10
0.03026	23944.17000000	14:56:06
0.03026	16491.05800000	14:56:06
0.03026	1350.00000000	14:56:06
0.03027	1350.00000000	14:56:06
0.03028	1350.00000000	14:55:54
0.03030	1350.00000000	14:55:34
0.03022	156.93355000	14:52:37
0.03028	1350.00000000	14:48:28
0.03031	203.23244000	14:48:28
0.03041	26307.13581000	14:43:11
0.03040	213.40838000	14:43:11
0.03031	180.36130000	14:40:18
0.03036	171.57999000	14:39:26
0.03045	1350.00000000	14:39:17
0.03045	170.47148000	14:39:17
0.03054	165.06741000	14:38:46
0.03063	170.14820000	14:37:36
0.03078	1000.00000000	14:35:04
0.03078	1350.00000000	14:35:04
0.03077	1350.00000000	14:35:04
0.03074	1350.00000000	14:31:12
0.03068	157.13188000	14:30:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 2,277,966
最高 0.03185	最低 0.02941
7 天
变动 -19.32%	成交量 15,295,053
最高 0.03930	最低 0.02889
30 天
变动 -26.98%	成交量 58,037,837
最高 0.05076	最低 0.02889