TRIA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03095	192.28296000	08:18:01
0.03099	398.07480000	08:15:04
0.03102	1350.00000000	08:10:03
0.03105	1350.00000000	08:10:03
0.03105	190.81301000	08:10:03
0.03106	1350.00000000	08:06:17
0.03108	1350.00000000	08:02:02
0.03117	1350.00000000	08:00:24
0.03116	501.83999000	07:59:46
0.03116	1350.00000000	07:59:46
0.03115	638.49910000	07:59:46
0.03115	1350.00000000	07:59:46
0.03114	1350.00000000	07:59:46
0.03115	2793.70196000	07:57:56
0.03114	154.18464000	07:57:56
0.03113	1350.00000000	07:57:56
0.03113	25698.68294000	07:50:04
0.03112	1350.00000000	07:50:04
0.03108	16551.46547000	07:50:04
0.03108	1350.00000000	07:50:04
0.03107	1350.00000000	07:50:04
0.03105	1350.00000000	07:44:19
0.03105	201.79411000	07:44:19
0.03094	1350.00000000	07:41:56
0.03095	16111.26492000	07:41:56
0.03095	1350.00000000	07:41:56
0.03095	1350.00000000	07:39:39
0.03095	167.82729000	07:39:39
0.03105	1350.00000000	07:33:42
0.03103	25781.50177000	07:32:00
0.03104	1350.00000000	07:32:00
0.03105	1350.00000000	07:32:00
0.03105	164.20991000	07:32:00
0.03106	1350.00000000	07:32:00
0.03109	193.23298000	07:29:43
0.03111	1350.00000000	07:25:29
0.03123	213.98049000	07:23:58
0.03114	16893.00994000	07:22:09
0.03114	1350.00000000	07:22:09
0.03113	1350.00000000	07:22:09
0.03107	192.13473000	07:20:47
0.03108	1350.00000000	07:20:44
0.03108	1000.00000000	07:19:40
0.03109	1350.00000000	07:19:40
0.03113	1350.00000000	07:18:19
0.03118	15494.44514000	07:17:36
0.03118	356.17030000	07:17:36
0.03118	9806.85730000	07:17:36
0.03119	187.46653000	07:17:36
0.03128	193.78710000	07:11:51
0.03137	185.36310000	07:08:50
0.03147	1350.00000000	07:00:37
0.03147	193.03925000	07:00:37
0.03146	1350.00000000	07:00:37
0.03137	156.57259000	06:58:18
0.03138	1350.00000000	06:58:18
0.03142	10547.42965000	06:56:53
0.03142	43779.78704000	06:56:53
0.03142	85301.53730000	06:56:53
0.03142	187.74380000	06:56:53
0.03143	3083.99618000	06:56:53
0.03144	25445.29262000	06:52:33
0.03141	171.67245000	06:52:33
0.03131	169.18163000	06:52:07
0.03133	169.18163000	06:51:17
0.03128	169.18163000	06:50:15
0.03119	1350.00000000	06:49:02
0.03119	189.04238000	06:49:02
0.03120	1350.00000000	06:49:02
0.03128	1350.00000000	06:45:07
0.03128	173.67888000	06:45:07
0.03127	1350.00000000	06:45:07
0.03123	213.51745000	06:40:19
0.03114	202.83049000	06:37:55
0.03123	151.39748000	06:36:31
0.03122	314.91099000	06:36:04
0.03114	151.42727000	06:35:24
0.03105	186.73611000	06:34:36
0.03095	214.89212000	06:31:33
0.03109	1350.00000000	06:31:09
0.03109	222.59416000	06:31:09
0.03108	1350.00000000	06:31:09
0.03114	172.13890000	06:20:17
0.03107	207.55247000	06:19:18
0.03116	171.52066000	06:17:41
0.03119	179.19130000	06:17:20
0.03128	202.12860000	06:16:33
0.03130	1350.00000000	06:16:10
0.03131	1843.60000000	06:16:10
0.03132	1350.00000000	06:16:10
0.03133	1350.00000000	06:16:10
0.03139	160.40410000	06:11:02
0.03136	643.42751000	06:05:24
0.03136	1350.00000000	06:05:24
0.03137	1350.00000000	06:05:24
0.03139	1350.00000000	06:05:24
0.03137	181.58700000	06:02:29
0.03136	1350.00000000	06:02:28
0.03128	185.80516000	06:01:15
0.03129	404.77886000	06:01:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.39%	成交量 3,929,030
最高 0.03254	最低 0.02889
7 天
变动 -19.08%	成交量 14,708,113
最高 0.03930	最低 0.02889
30 天
变动 -26.76%	成交量 57,450,898
最高 0.05076	最低 0.02889