TRIA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03096	1350.00000000	13:57:48
0.03104	1350.00000000	13:56:02
0.03104	1000.00000000	13:56:02
0.03103	1350.00000000	13:56:02
0.03100	167.22033000	13:47:23
0.03096	1350.00000000	13:47:15
0.03096	1000.00000000	13:47:15
0.03099	190.64345000	13:47:15
0.03099	1000.00000000	13:46:10
0.03099	1350.00000000	13:46:10
0.03100	1000.00000000	13:46:10
0.03100	1350.00000000	13:46:10
0.03101	1350.00000000	13:46:10
0.03114	38320.95440000	13:45:44
0.03114	4814.27360000	13:45:44
0.03114	1350.00000000	13:45:44
0.03125	182.28576000	13:40:56
0.03114	126.72895000	13:40:54
0.03114	169.99552000	13:40:54
0.03113	1350.00000000	13:39:54
0.03105	150.50594000	13:33:45
0.03099	1350.00000000	13:31:15
0.03095	202.80775000	13:31:15
0.03094	1350.00000000	13:31:13
0.03086	220.12271000	13:30:10
0.03086	1350.00000000	13:30:10
0.03087	1350.00000000	13:30:10
0.03095	200.34179000	13:27:06
0.03094	395.99307000	13:26:46
0.03094	1350.00000000	13:26:46
0.03093	1350.00000000	13:26:46
0.03083	629.75856000	13:25:43
0.03083	1350.00000000	13:25:43
0.03086	158.45104000	13:25:43
0.03095	1350.00000000	13:23:52
0.03095	169.80214000	13:22:44
0.03098	1350.00000000	13:19:39
0.03100	167.85682000	13:19:02
0.03117	1350.00000000	13:14:18
0.03109	156.52844000	13:05:21
0.03115	1350.00000000	13:04:28
0.03115	179.25828000	13:04:28
0.03128	160.58333000	13:02:32
0.03129	1350.00000000	13:02:24
0.03133	163.97038000	12:59:02
0.03134	25526.48373000	12:59:02
0.03142	184.19150000	12:56:34
0.03143	1350.00000000	12:55:34
0.03152	158.14959000	12:48:26
0.03152	358.42676000	12:48:26
0.03152	871.00000000	12:48:26
0.03152	24151.28390000	12:48:26
0.03149	15909.73567000	12:48:26
0.03147	204.34801000	12:48:26
0.03133	1350.00000000	12:47:11
0.03133	150.74307000	12:47:11
0.03142	215.14651000	12:40:30
0.03143	1350.00000000	12:40:01
0.03152	211.61900000	12:39:47
0.03161	150.07944000	12:37:07
0.03158	1000.00000000	12:33:28
0.03156	15987.36230000	12:33:28
0.03152	163.78371000	12:33:14
0.03147	152.05014000	12:33:00
0.03137	169.99772000	12:32:43
0.03128	172.10474000	12:27:58
0.03116	201.76685000	12:26:10
0.03105	153.42780000	12:23:45
0.03105	153.42780000	12:22:57
0.03095	21.64214000	12:21:59
0.03095	178.70000000	12:21:45
0.03086	174.69706000	12:14:12
0.03087	1350.00000000	12:13:49
0.03095	196.63679000	12:13:46
0.03100	3.35210000	12:09:12
0.03100	188.61900000	12:08:50
0.03102	1350.00000000	12:08:50
0.03103	25781.50177000	12:08:50
0.03107	402.25632000	12:08:50
0.03107	1350.00000000	12:08:50
0.03108	1350.00000000	12:08:50
0.03114	166.41360000	12:04:42
0.03105	179.68300000	11:47:07
0.03091	1350.00000000	11:43:11
0.03093	1350.00000000	11:43:11
0.03093	627.69991000	11:43:11
0.03107	187.05377000	11:41:44
0.03104	187.05377000	11:41:42
0.03109	172.05686000	11:40:52
0.03120	1350.00000000	11:39:11
0.03119	1350.00000000	11:39:11
0.03119	200.09859000	11:36:33
0.03133	1350.00000000	11:35:56
0.03133	199.02497000	11:35:56
0.03124	25608.19462000	11:35:56
0.03123	1350.00000000	11:35:56
0.03119	195.23422000	11:35:56
0.03119	1350.00000000	11:35:56
0.03118	1350.00000000	11:35:56
0.03105	1350.00000000	11:27:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.23%	成交量 3,069,806
最高 0.03185	最低 0.02891
7 天
变动 -19.06%	成交量 15,116,516
最高 0.03930	最低 0.02889
30 天
变动 -26.74%	成交量 57,859,300
最高 0.05076	最低 0.02889