TRIA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00334	29947.01744000	05:21:29
0.00332	3172.35876000	05:16:20
0.00332	30138.63773000	05:16:20
0.00331	30211.48036000	04:40:50
0.00335	3155.40053000	04:19:47
0.00338	29620.85308000	04:05:46
0.00337	600.00000000	04:05:46
0.00338	11315.70552000	04:05:46
0.00332	30093.28919000	03:36:03
0.00333	97193.26558000	03:34:31
0.00333	30048.07692000	03:34:31
0.00333	4731.32390000	02:47:01
0.00330	30271.03756000	02:24:06
0.00330	30330.60357000	02:24:06
0.00329	96400.18073000	02:16:43
0.00329	30422.87800000	02:16:43
0.00328	80938.85115000	02:12:41
0.00327	30571.69061000	02:11:42
0.00327	80938.85115000	02:11:42
0.00324	25596.29405000	02:02:27
0.00324	4731.32390000	02:02:27
0.00325	30731.40749000	02:02:27
0.00326	3247.09008000	02:02:27
0.00329	3207.47818000	01:57:35
0.00329	80938.85115000	01:57:35
0.00329	3304.37424000	01:49:49
0.00331	30220.61045000	01:26:23
0.00329	88861.71144000	01:21:23
0.00327	29544.93950000	01:19:36
0.00330	600.00000000	01:12:00
0.00330	80938.85115000	01:10:46
0.00330	30115.74760000	01:10:46
0.00332	30120.48192000	01:08:37
0.00331	60829.45285000	01:02:12
0.00331	30193.23671000	01:02:12
0.00331	30105.23033000	01:01:13
0.00331	29805.43667000	01:01:13
0.00330	30303.03030000	00:59:47
0.00330	151463.99889000	00:59:47
0.00330	80938.85115000	00:59:47
0.00331	48498.01498000	00:59:04
0.00333	3279.14006000	00:55:23
0.00333	29742.43474000	00:55:23
0.00331	92306.52429000	00:54:45
0.00330	80938.85115000	00:51:08
0.00330	30266.25403000	00:51:08
0.00333	46015.17560000	00:42:23
0.00334	27948.10616000	00:41:29
0.00333	145485.36866000	00:41:29
0.00333	29730.15547000	00:41:29
0.00334	14890.80740000	00:41:29
0.00335	149431.12689000	00:41:29
0.00336	29491.22003000	00:40:12
0.00336	14797.27730000	00:39:03
0.00339	29433.13849000	00:35:08
0.00339	1525.93390000	00:34:42
0.00341	3267.09159000	00:21:17
0.00344	61856.11537000	00:09:54
0.00344	29044.43799000	00:09:54
0.00344	61889.36031000	00:05:17
0.00339	29498.52507000	00:02:42
0.00340	29455.08100000	00:00:04
0.00340	80938.85115000	23:59:53
0.00339	29472.03655000	23:58:36
0.00341	1274.58644000	23:48:38
0.00342	29248.11641000	23:11:28
0.00342	80938.85115000	23:11:28
0.00345	29027.57619000	23:06:09
0.00345	28968.71378000	23:05:03
0.00348	2877.60000000	22:50:15
0.00348	3057.49359000	22:50:15
0.00346	28847.43638000	22:48:00
0.00346	28868.36027000	22:47:45
0.00346	28876.49725000	22:46:51
0.00346	144684.97526000	22:44:47
0.00346	28885.03755000	22:44:39
0.00346	133368.07720000	22:44:30
0.00347	80938.85115000	22:44:30
0.00346	2895.10000000	22:44:30
0.00345	144759.69889000	22:44:30
0.00345	28951.93977000	22:44:30
0.00345	80938.85115000	22:44:30
0.00344	29052.87623000	22:38:10
0.00345	20763.27398000	22:35:23
0.00341	1883.12659000	22:17:10
0.00342	29262.40839000	22:15:17
0.00345	1538.65830000	22:10:35
0.00341	3223.25777000	21:41:19
0.00342	22760.23392000	21:35:38
0.00341	26168.21323000	21:34:26
0.00341	3148.70263000	21:34:26
0.00341	29299.73630000	21:34:26
0.00342	80938.85115000	21:34:19
0.00342	80938.85115000	21:33:52
0.00340	80938.85115000	21:31:57
0.00336	23416.56085000	21:17:40
0.00336	3306.40492000	21:05:07
0.00338	4536.65500000	20:30:42
0.00338	3125.64381000	20:30:42
0.00338	29594.55460000	20:15:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -20.37%	成交量 15,129,504
最高 0.00419	最低 0.00324
7 天
变动 -40.15%	成交量 38,924,037
最高 0.00563	最低 0.00324
30 天
变动 -51.84%	成交量 73,323,994
最高 0.00992	最低 0.00324