TREE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0388	1580.00000000	01:06:10
0.0388	790.00000000	01:06:10
0.0386	790.00000000	00:20:49
0.0386	790.00000000	00:10:36
0.0386	790.00000000	00:03:33
0.0385	200.00000000	22:01:16
0.0385	116.78541000	22:01:16
0.0385	699.79207000	21:49:24
0.0383	1580.00000000	20:53:07
0.0383	790.00000000	20:53:07
0.0383	790.00000000	20:35:26
0.0381	790.00000000	20:16:40
0.0382	1580.00000000	20:01:01
0.0382	790.00000000	20:01:01
0.0381	200.00000000	19:50:00
0.0380	5600.00000000	19:46:57
0.0383	135.09294000	18:22:50
0.0383	790.00000000	18:22:50
0.0384	3950.00000000	17:37:59
0.0384	790.00000000	17:37:59
0.0384	2370.00000000	17:37:59
0.0385	999.89953000	17:35:07
0.0384	3160.00000000	17:34:05
0.0384	790.00000000	17:34:05
0.0382	790.00000000	17:20:20
0.0384	790.00000000	17:05:50
0.0386	790.00000000	16:55:14
0.0388	200.00000000	16:33:37
0.0385	1580.00000000	16:09:45
0.0385	790.00000000	16:09:45
0.0385	790.00000000	15:59:34
0.0385	790.00000000	15:59:20
0.0385	14247.59235000	15:59:14
0.0385	1580.00000000	15:56:55
0.0385	790.00000000	15:56:55
0.0385	200.00000000	15:56:55
0.0385	200.00000000	15:24:01
0.0386	200.00000000	15:17:43
0.0386	200.00000000	15:17:00
0.0386	200.00000000	15:10:09
0.0388	790.00000000	15:02:13
0.0388	1580.00000000	15:02:13
0.0388	790.00000000	15:02:13
0.0390	27.94871000	14:23:25
0.0389	790.00000000	14:17:31
0.0389	3950.00000000	13:45:56
0.0389	1580.00000000	13:45:56
0.0389	790.00000000	13:45:56
0.0394	200.00000000	11:41:56
0.0392	521.91846000	11:00:50
0.0392	200.00000000	10:34:00
0.0392	970.41824000	09:30:42
0.0392	1594.63407000	08:41:14
0.0392	790.00000000	08:41:04
0.0392	1100.00000000	08:41:04
0.0392	550.00000000	08:41:04
0.0394	0.00914000	07:30:42
0.0392	200.00000000	07:30:42
0.0393	1100.00000000	06:52:05
0.0393	550.00000000	06:51:54
0.0391	200.00000000	06:43:42
0.0392	200.00000000	02:31:09
0.0396	550.00000000	23:12:42
0.0396	14892.46604000	23:12:42
0.0399	576.21466000	22:30:43
0.0399	758.18023000	21:31:03
0.0399	77.80298000	20:30:43
0.0399	550.00000000	20:30:43
0.0397	401.19989000	19:30:43
0.0399	1100.00000000	19:16:17
0.0399	550.00000000	19:16:17
0.0399	11013.35036000	19:16:17
0.0397	550.00000000	18:28:10
0.0398	126.63000000	18:27:00
0.0400	514.27508000	18:00:46
0.0400	325.00000000	17:51:06
0.0400	51.24774000	17:23:08
0.0400	550.00000000	17:23:08
0.0400	1100.00000000	17:20:11
0.0400	200.00000000	17:20:04
0.0398	200.00000000	17:12:18
0.0398	212.85347000	16:54:31
0.0398	550.00000000	16:54:31
0.0398	550.00000000	16:50:52
0.0398	550.00000000	16:50:48
0.0398	200.00000000	16:50:48
0.0396	550.00000000	16:41:12
0.0397	1100.00000000	16:40:05
0.0395	200.00000000	16:38:37
0.0394	550.00000000	16:34:54
0.0392	288.50071000	16:31:19
0.0393	61.56000000	16:25:01
0.0393	200.00000000	16:25:01
0.0393	69.22000000	16:25:01
0.0393	130.78000000	16:25:01
0.0393	200.00000000	16:25:01
0.0393	11838.23999000	15:59:51
0.0398	2442.00000000	15:59:51
0.0398	1176.00000000	15:59:51
0.0399	4649.93929000	15:59:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 89,104
最高 0.0394	最低 0.0380
7 天
变动 -11.82%	成交量 1,366,476
最高 0.0465	最低 0.0367
30 天
变动 -5.13%	成交量 7,586,494
最高 0.0499	最低 0.0367