TREE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0332	184.14300000	19:57:03
0.0332	839.79030000	19:33:10
0.0329	400.00000000	18:46:01
0.0329	200.00000000	18:46:01
0.0320	2591.46300000	15:56:47
0.0319	1200.00000000	15:30:29
0.0319	200.00000000	15:30:29
0.0322	800.00000000	15:10:59
0.0322	200.00000000	15:10:59
0.0312	1000.00000000	11:10:04
0.0305	5216.41630000	09:15:06
0.0303	200.00000000	09:04:55
0.0302	1500.00000000	07:27:23
0.0302	1500.00000000	07:27:22
0.0299	280.00000000	07:01:07
0.0299	420.00000000	06:47:01
0.0299	280.00000000	06:47:01
0.0300	5216.41630000	06:29:20
0.0300	5216.41630000	06:29:13
0.0300	5783.58370000	06:28:43
0.0300	5216.41630000	06:28:43
0.0303	1400.00000000	01:52:08
0.0303	1500.00000000	01:52:08
0.0308	280.00000000	01:12:57
0.0308	420.00000000	01:12:57
0.0308	280.00000000	01:09:01
0.0307	280.00000000	01:01:25
0.0311	420.00000000	00:50:19
0.0311	420.00000000	00:50:03
0.0311	280.00000000	00:50:00
0.0305	420.00000000	00:08:41
0.0305	280.00000000	00:08:41
0.0306	280.00000000	23:27:00
0.0307	3873.75101000	20:40:48
0.0307	700.00000000	20:40:48
0.0299	4717.77011000	20:40:35
0.0302	700.00000000	20:40:35
0.0303	700.00000000	20:40:35
0.0303	840.00000000	20:40:35
0.0304	280.00000000	20:40:35
0.0304	560.00000000	20:40:35
0.0306	840.00000000	20:40:35
0.0307	5660.49459000	20:40:35
0.0307	5216.41630000	20:40:35
0.0307	420.00000000	20:40:35
0.0307	280.00000000	20:40:35
0.0305	5216.41630000	20:20:37
0.0306	280.00000000	19:52:00
0.0309	280.00000000	19:01:48
0.0312	5216.41630000	16:46:11
0.0313	5216.41630000	14:57:15
0.0314	5216.41630000	14:37:35
0.0314	5216.41630000	13:52:23
0.0314	5216.41630000	13:51:01
0.0314	5216.41630000	13:48:20
0.0313	5216.41630000	13:35:03
0.0313	5216.41630000	13:33:58
0.0315	4783.58370000	13:14:12
0.0315	5216.41630000	13:14:12
0.0313	5216.41630000	12:12:26
0.0313	5216.41630000	12:12:23
0.0315	5549.13651000	11:48:13
0.0315	280.00000000	11:48:13
0.0315	420.00000000	11:48:13
0.0317	280.00000000	10:53:36
0.0324	260.00000000	07:51:22
0.0324	390.00000000	07:51:22
0.0324	260.00000000	07:47:10
0.0324	650.00000000	07:21:14
0.0324	260.00000000	07:21:14
0.0322	5216.41630000	05:55:47
0.0322	5216.41630000	05:55:38
0.0322	5216.41630000	05:55:25
0.0322	5216.41630000	05:55:19
0.0325	390.00000000	05:11:49
0.0313	520.00000000	01:45:45
0.0313	650.00000000	01:45:45
0.0317	260.00000000	01:16:57
0.0321	5216.41630000	21:58:30
0.0321	139.22000000	18:29:08
0.0322	5216.41630000	18:09:49
0.0322	5216.41630000	18:04:22
0.0322	5216.41630000	18:03:49
0.0323	3000.00000000	17:50:03
0.0322	390.00000000	16:41:17
0.0322	260.00000000	16:41:17
0.0322	30.00600000	15:57:14
0.0322	51.01000000	15:56:57
0.0319	5484.12695000	15:35:50
0.0319	2514.94183000	15:35:46
0.0319	5485.05817000	15:35:46
0.0328	260.00000000	10:44:13
0.0324	260.00000000	09:45:01
0.0323	840.00000000	06:45:55
0.0323	560.00000000	06:45:55
0.0326	280.00000000	06:25:23
0.0326	1400.00000000	06:23:24
0.0329	1802.65938000	04:35:42
0.0329	560.00000000	04:35:42
0.0329	2091.67173000	04:06:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.85%	成交量 77,549
最高 0.0332	最低 0.0299
7 天
变动 -11.94%	成交量 1,788,144
最高 0.0422	最低 0.0299
30 天
变动 -19.81%	成交量 2,805,718
最高 0.0423	最低 0.0299