TREAD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8568	28.64092000	02:45:36
0.8567	23.39530000	02:45:36
0.8552	29.22382000	02:45:36
0.8551	79.59091000	02:45:36
0.8551	23.38908000	02:36:09
0.8421	136.83246000	02:32:19
0.8424	189.93236000	02:32:19
0.8425	219.24533000	02:32:19
0.8506	116.69588000	02:32:19
0.8510	304.58700000	02:32:19
0.8523	116.69588000	02:32:19
0.8524	100.00000000	02:32:19
0.8542	117.06860000	02:32:19
0.8544	29.16062000	02:32:19
0.8543	23.41098000	02:19:07
0.8544	29.16062000	02:17:55
0.8580	78.66853000	02:17:23
0.8580	47.73914000	01:29:17
0.8572	29.16112000	01:29:17
0.8551	19.74342000	00:19:55
0.8543	1.57611000	23:44:13
0.8543	22.42389000	23:44:13
0.8570	11.52065000	23:31:09
0.8543	6.74900000	23:30:14
0.8546	27.00389000	23:21:25
0.8530	29.30759000	23:21:25
0.8579	46.32270000	23:15:35
0.8578	12.34791000	23:15:35
0.8564	13.77727000	23:15:35
0.8564	15.40736000	23:15:35
0.8564	13.78549000	23:08:34
0.8575	100.00000000	23:06:21
0.8448	9.91407000	22:54:00
0.8479	14.88952000	22:51:34
0.8550	131.06331000	22:51:33
0.8550	131.06675000	22:51:29
0.8464	24.00000000	22:50:12
0.8449	24.00000000	22:31:26
0.8525	21.63944000	22:26:46
0.8406	29.74798000	22:26:46
0.8527	23.37436000	22:26:43
0.8393	29.79480000	22:26:43
0.8560	53.24007000	22:26:39
0.8560	34.54000000	22:26:39
0.8514	85.72992000	22:26:38
0.8604	109.98961000	22:26:38
0.8625	28.90038000	22:26:38
0.8604	5.65812000	22:26:35
0.8622	28.91188000	22:26:35
0.8578	29.14974000	22:26:33
0.8577	61.59630000	22:26:33
0.8613	3.05604000	22:26:18
0.8581	29.14016000	22:26:18
0.8609	19.70886000	22:26:04
0.8564	29.20060000	22:26:04
0.8609	18.61880000	22:26:02
0.8565	29.19452000	22:26:02
0.8544	100.97000000	22:25:59
0.8540	11.49145000	22:25:57
0.8585	57.45855000	22:25:57
0.8585	113.35100000	22:01:31
0.8586	102.98000000	22:01:31
0.8586	0.09427000	21:51:32
0.8586	29.03511000	21:51:32
0.8602	28.97961000	21:51:32
0.8662	17.06303000	21:51:01
0.8590	178.51360000	21:51:01
0.8589	24.00000000	21:51:01
0.8530	24.00000000	21:48:54
0.8475	24.00000000	21:48:33
0.8550	130.09907000	21:48:29
0.8550	24.00000000	21:48:29
0.8551	24.00000000	21:48:26
0.8551	17.74500000	21:47:48
0.8629	1.24510000	21:46:30
0.8560	27.00000000	21:45:06
0.8560	30.00000000	21:45:06
0.8560	8.49124000	21:44:26
0.8561	49.84143000	21:44:26
0.8561	58.33168000	21:44:26
0.8663	7.00568000	21:41:11
0.8610	41.12480000	21:41:11
0.8610	128.97725000	21:41:06
0.8610	128.97725000	21:41:02
0.8620	110.03060000	21:40:34
0.8660	64.95764000	21:40:28
0.8590	129.29190000	21:40:27
0.8590	129.29190000	21:40:23
0.8570	109.97835000	21:39:44
0.8550	129.89678000	21:39:01
0.8600	24.00000000	21:38:53
0.8580	10.65286000	21:38:50
0.8490	9.31687000	21:38:50
0.8490	130.77121000	21:38:45
0.8490	39.65760000	21:38:26
0.8490	37.98792000	21:38:24
0.8490	63.14866000	21:38:24
0.8486	127.39015000	21:38:15
0.8486	24.00000000	21:38:15
0.8486	20.48388000	21:38:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.44%	成交量 100,243
最高 1.0576	最低 0.7806
7 天
变动 +14.53%	成交量 495,857
最高 1.0900	最低 0.6914
30 天
变动 +1.88%	成交量 4,059,759
最高 1.2581	最低 0.5864